Invesco QQQ Trust QQQ
691.95 USD +6.67 (+0.97%)
At closeNov 4, 2026, 7:59 PM EST
689.02 -2.93 -0.42%
After hours · Nov 4, 7:59 PM ET
687.90 Day range 701.45
555.60 52-week range 762.86
- YTD
- +12.64%
- 1 year
- +11.74%
QQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.25 | 23.54 | 23.94 | +23.15% | 75 | 36 | 57.0% | 670.00 | 0.07 | 0.09 | 0.09 | -97.49% | 7,483 | 11,268 | 30.7% | ||
| 18.36 | 18.67 | 17.13 | +11.52% | 250 | 69 | 50.8% | 675.00 | 0.19 | 0.22 | 0.20 | -95.93% | 6,646 | 1,830 | 28.9% | ||
| 13.69 | 13.97 | 11.78 | -1.67% | 313 | 442 | 43.7% | 680.00 | 0.52 | 0.55 | 0.54 | -91.77% | 16,590 | 2,972 | 27.6% | ||
| 9.42 | 9.63 | 9.49 | +4.06% | 1,241 | 1,199 | 38.0% | 685.00 | 1.20 | 1.25 | 1.21 | -86.08% | 28,277 | 2,551 | 26.0% | ||
| 5.70 | 5.83 | 5.79 | -12.67% | 8,031 | 2,429 | 33.2% | 690.00 | 2.45 | 2.53 | 2.49 | -77.89% | 34,645 | 1,635 | 23.7% | ||
| 2.85 | 2.92 | 2.92 | -36.66% | 41,834 | 1,972 | 29.5% | 695.00 | 4.54 | 4.64 | 4.52 | -68.61% | 33,955 | 1,938 | 19.8% | ||
| 1.04 | 1.08 | 1.07 | -64.69% | 73,275 | 4,128 | 26.4% | 700.00 | 7.66 | 7.88 | 8.00 | -54.98% | 4,436 | 1,731 | 0.0% | ||
| 0.27 | 0.30 | 0.29 | -85.20% | 28,736 | 2,383 | 24.7% | 705.00 | 11.82 | 12.11 | 12.64 | -41.67% | 1,131 | 819 | 0.0% | ||
| 0.06 | 0.08 | 0.07 | -93.69% | 14,356 | 4,688 | 24.8% | 710.00 | 16.63 | 16.94 | 17.99 | -27.31% | 430 | 623 | 0.0% | ||
| 0.02 | 0.03 | 0.02 | -97.06% | 8,817 | 2,889 | 26.6% | 715.00 | 20.39 | 23.72 | 24.18 | -19.13% | 93 | 367 | 45.9% | ||