Invesco QQQ Trust QQQ
656.10 USD +9.05 (+1.40%)
At closeNov 9, 2026, 8:02 AM EST
662.88 +6.78 +1.03%
Pre-market · Nov 9, 8:02 AM ET
654.00 Day range 664.52
555.60 52-week range 762.86
- YTD
- +6.80%
- 1 year
- +7.60%
QQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.14 | 10.78 | 9.31 | 0.00% | 923 | 383 | 60.4% | 652.00 | 1.29 | 1.46 | 4.56 | 0.00% | 8 | 1,347 | 22.6% | ||
| 9.34 | 9.91 | 8.64 | 0.00% | 1,414 | 292 | 58.4% | 653.00 | 1.42 | 1.58 | 4.90 | 0.00% | 59 | 1,046 | 21.0% | ||
| 8.59 | 9.13 | 8.03 | 0.00% | 1,988 | 544 | 56.8% | 654.00 | 1.65 | 1.80 | 5.23 | 0.00% | 3 | 1,249 | 19.9% | ||
| 7.78 | 8.35 | 7.18 | 0.00% | 1 | 835 | 54.8% | 655.00 | 1.85 | 2.04 | 5.65 | 0.00% | 146 | 6,516 | 18.7% | ||
| 7.10 | 7.56 | 6.66 | 0.00% | 27 | 931 | 53.1% | 656.00 | 2.09 | 2.27 | 6.02 | 0.00% | 88 | 1,924 | 16.9% | ||
| 6.48 | 6.71 | 6.16 | 0.00% | 11 | 1,792 | 51.3% | 657.00 | 2.37 | 2.57 | 6.42 | 0.00% | 52 | 1,284 | 15.2% | ||
| 5.80 | 6.05 | 5.76 | 0.00% | 1 | 2,055 | 50.7% | 658.00 | 2.68 | 2.85 | 6.81 | 0.00% | 33 | 2,675 | 12.7% | ||
| 5.19 | 5.39 | 4.96 | 0.00% | 22 | 2,293 | 49.1% | 659.00 | 3.04 | 3.22 | 7.30 | 0.00% | 33 | 1,485 | 9.3% | ||
| 4.79 | 5.00 | 4.50 | 0.00% | 96 | 6,750 | 49.3% | 660.00 | 3.41 | 3.55 | 7.75 | 0.00% | 92 | 2,972 | 0.0% | ||
| 4.10 | 4.28 | 4.06 | 0.00% | 72 | 1,394 | 46.8% | 661.00 | 3.85 | 4.00 | 8.21 | 0.00% | 43 | 642 | 0.0% | ||