Invesco QQQ Trust QQQ
647.05 USD -44.90 (-6.49%)
At closeNov 6, 2026, 6:31 AM EST
657.59 +10.54 +1.63%
Pre-market · Nov 6, 6:31 AM ET
647.05 Day range 683.64
555.60 52-week range 762.86
- YTD
- +5.33%
- 1 year
- +5.78%
QQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.50 | 0.00% | 101 | 0 | 0.0% | 625.00 | 1.03 | 1.05 | 1.90 | 0.00% | 47,961 | 11,054 | 55.3% | ||
| 0.00 | 0.00 | 19.88 | 0.00% | 310 | 0 | 0.0% | 630.00 | 1.09 | 1.11 | 2.65 | 0.00% | 59,417 | 4,184 | 47.0% | ||
| 0.00 | 0.00 | 16.04 | 0.00% | 348 | 0 | 0.0% | 635.00 | 1.34 | 1.36 | 3.69 | 0.00% | 42,557 | 1,928 | 40.1% | ||
| 0.00 | 0.00 | 12.28 | 0.00% | 2,326 | 0 | 0.0% | 640.00 | 1.97 | 2.01 | 5.15 | 0.00% | 71,248 | 6,617 | 35.1% | ||
| 0.00 | 0.00 | 9.01 | 0.00% | 5,425 | 0 | 0.0% | 645.00 | 1.85 | 1.86 | 6.97 | 0.00% | 57,270 | 9,460 | 20.5% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 23,180 | 0 | 3.1% | 650.00 | 2.19 | 2.22 | 9.30 | 0.00% | 90,362 | 10,845 | 0.0% | ||
| 0.00 | 0.00 | 4.19 | 0.00% | 74,554 | 0 | 6.3% | 655.00 | 8.89 | 8.94 | 12.20 | 0.00% | 38,901 | 6,673 | 27.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 67,514 | 0 | 6.3% | 660.00 | 5.39 | 5.43 | 15.63 | 0.00% | 41,015 | 12,054 | 0.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 33,835 | 0 | 12.5% | 665.00 | 13.05 | 13.16 | 19.40 | 0.00% | 15,063 | 6,782 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 66,909 | 0 | 12.5% | 670.00 | 18.66 | 18.75 | 23.79 | 0.00% | 18,558 | 9,207 | 0.0% | ||