Invesco QQQ Trust QQQ
656.10 USD +9.05 (+1.40%)
At closeNov 6, 2026, 7:59 PM EST
657.50 +1.40 +0.21%
After hours · Nov 6, 7:59 PM ET
654.00 Day range 664.52
558.28 52-week range 759.66
- YTD
- +6.80%
- 1 year
- +7.26%
QQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.14 | 9.28 | 9.31 | +1.20% | 923 | 443 | 51.0% | 652.00 | 4.55 | 4.66 | 4.56 | -66.74% | 5,348 | 1,133 | 47.6% | ||
| 8.49 | 8.61 | 8.64 | -0.69% | 1,414 | 448 | 50.4% | 653.00 | 4.90 | 4.98 | 4.90 | -65.64% | 5,473 | 771 | 46.9% | ||
| 7.83 | 7.96 | 8.03 | -2.07% | 1,988 | 350 | 50.1% | 654.00 | 5.23 | 5.35 | 5.23 | -65.43% | 6,996 | 686 | 46.4% | ||
| 7.22 | 7.33 | 7.18 | -9.80% | 4,150 | 682 | 49.4% | 655.00 | 5.60 | 5.72 | 5.65 | -64.47% | 28,065 | 2,109 | 45.7% | ||
| 6.60 | 6.72 | 6.66 | -7.63% | 4,326 | 492 | 48.7% | 656.00 | 5.99 | 6.05 | 6.02 | -52.82% | 14,845 | 489 | 44.5% | ||
| 6.01 | 6.14 | 6.16 | -10.72% | 7,244 | 834 | 48.0% | 657.00 | 6.40 | 6.53 | 6.42 | -61.19% | 13,412 | 288 | 44.3% | ||
| 5.46 | 5.58 | 5.76 | -13.25% | 9,616 | 1,315 | 47.3% | 658.00 | 6.84 | 6.97 | 6.81 | -62.81% | 18,679 | 662 | 43.5% | ||
| 4.93 | 5.04 | 4.96 | -19.48% | 11,254 | 403 | 46.5% | 659.00 | 7.30 | 7.44 | 7.30 | -58.92% | 13,726 | 425 | 42.8% | ||
| 4.45 | 4.50 | 4.50 | -21.88% | 37,346 | 6,104 | 45.5% | 660.00 | 7.75 | 7.93 | 7.75 | -57.70% | 28,450 | 1,326 | 42.0% | ||
| 3.94 | 4.03 | 4.06 | -26.05% | 10,044 | 770 | 44.9% | 661.00 | 8.31 | 8.46 | 8.21 | -50.81% | 5,875 | 323 | 41.3% | ||