Invesco QQQ Trust QQQ
656.10 USD +9.05 (+1.40%)
At closeNov 6, 2026, 7:59 PM EST
657.50 +1.40 +0.21%
After hours · Nov 6, 7:59 PM ET
654.00 Day range 664.52
558.28 52-week range 759.66
- YTD
- +6.80%
- 1 year
- +7.26%
QQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 635.00 | 1.21 | 1.26 | 1.21 | -82.18% | 14,043 | 8,726 | 32.3% | ||
| 18.32 | 18.61 | 19.01 | +20.16% | 250 | 583 | 34.8% | 640.00 | 1.83 | 1.89 | 1.85 | -78.21% | 24,566 | 7,517 | 31.0% | ||
| — | — | — | — | — | — | — | 645.00 | 2.72 | 2.80 | 2.73 | -74.02% | 15,028 | 3,095 | 29.7% | ||
| 10.55 | 10.67 | 10.52 | +4.16% | 1,754 | 1,963 | 30.5% | 650.00 | 3.96 | 4.00 | 4.00 | -68.50% | 33,701 | 3,988 | 28.0% | ||
| — | — | — | — | — | — | — | 655.00 | 5.60 | 5.72 | 5.65 | -64.47% | 28,065 | 2,109 | 26.4% | ||
| 4.45 | 4.50 | 4.50 | -21.88% | 37,346 | 6,104 | 26.3% | 660.00 | 7.75 | 7.93 | 7.75 | -57.70% | 28,450 | 1,326 | 24.3% | ||
| 2.33 | 2.41 | 2.40 | -42.72% | 14,714 | 3,005 | 24.3% | 665.00 | 10.63 | 10.89 | 10.57 | -51.95% | 3,294 | 1,278 | 22.2% | ||
| 1.06 | 1.09 | 1.06 | -64.31% | 23,754 | 4,213 | 22.7% | 670.00 | 14.31 | 14.63 | 14.33 | -45.84% | 2,395 | 1,802 | 19.9% | ||
| 0.45 | 0.48 | 0.49 | -75.98% | 10,706 | 1,713 | 22.2% | 675.00 | 18.69 | 19.06 | 18.35 | -38.01% | 469 | 1,826 | 17.6% | ||
| 0.21 | 0.24 | 0.24 | -81.68% | 19,595 | 5,443 | 22.9% | 680.00 | 23.43 | 23.80 | 22.76 | -33.70% | 661 | 3,024 | 0.0% | ||