GraniteShares 2x Long QCOM Daily ETF QCML
Set alert
14.82 USD +0.71 +5.03%
As of Nov 2, 10:17 AM ET
14.28 Day range 14.88
10.46 52-week range 41.90
- YTD
- -30.39%
- 1 year
- -38.96%
- Open
- 14.30
- Prev close
- 14.11
- Mkt cap
- 3.83M
- Vol
- 111.15K
- Avg vol
- 463.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.28
- High
- 14.88
QCML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.65 | 0.82 | 0.00% | 3 | 8 | 161.3% | ||
| 3.60 | 4.50 | 5.39 | 0.00% | 1 | 1 | 119.1% | 11.00 | 0.10 | 0.75 | 0.50 | 0.00% | 1 | 4 | 145.5% | ||
| 2.95 | 3.70 | 5.80 | 0.00% | 1 | 0 | 126.0% | 12.00 | 0.30 | 1.00 | 0.94 | 0.00% | 2 | 3 | 140.2% | ||
| 2.30 | 2.90 | 2.00 | 0.00% | 5 | 15 | 121.3% | 13.00 | 0.65 | 1.35 | 0.65 | 0.00% | 5 | 9 | 139.7% | ||
| 1.70 | 2.35 | 2.14 | 0.00% | 1 | 3 | 121.5% | 14.00 | 1.15 | 1.70 | 1.76 | 0.00% | 4 | 39 | 138.0% | ||
| 1.20 | 1.80 | 1.32 | 0.00% | 3 | 9 | 117.8% | 15.00 | 1.65 | 2.30 | 1.90 | 0.00% | 1 | 47 | 139.1% | ||
| 0.80 | 1.50 | 1.05 | 0.00% | 5 | 12 | 120.1% | 16.00 | 2.25 | 2.85 | 1.43 | 0.00% | 2 | 72 | 135.8% | ||
| 0.50 | 1.20 | 1.00 | 0.00% | 2 | 10 | 119.9% | 17.00 | 2.95 | 3.70 | 3.10 | 0.00% | 1 | 19 | 142.2% | ||
| 0.25 | 1.00 | 0.62 | +7.41% | 1 | 53 | 120.3% | 18.00 | 3.60 | 4.30 | 2.40 | 0.00% | 5 | 7 | 131.8% | ||
| 0.05 | 0.80 | 0.47 | 0.00% | 8 | 31 | 117.4% | 19.00 | 4.40 | 5.30 | 3.90 | 0.00% | 1 | 1 | 139.8% | ||