GraniteShares 2x Long QCOM Daily ETF QCML
15.66 USD +1.63 (+11.62%)
At closeNov 5, 2026, 8:48 AM EST
12.10 -3.56 -22.73%
Pre-market · Nov 5, 8:48 AM ET
13.80 Day range 15.66
10.46 52-week range 41.90
- YTD
- -26.44%
- 1 year
- -33.70%
QCML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.39 | 0.00% | 1 | 1 | 0.0% | 11.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 4 | 50.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 1 | 0.0% | 12.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 4 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 16 | 0.0% | 13.00 | 0.00 | 0.00 | 1.00 | 0.00% | 34 | 38 | 25.0% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 10 | 111 | 0.0% | 14.00 | 0.00 | 0.00 | 1.25 | 0.00% | 29 | 53 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 9 | 12 | 0.0% | 15.00 | 0.00 | 0.00 | 1.67 | 0.00% | 1 | 47 | 6.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 8 | 18 | 3.1% | 16.00 | 0.00 | 0.00 | 1.43 | 0.00% | 2 | 72 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 4 | 29 | 12.5% | 17.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 19 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 55 | 12.5% | 18.00 | 0.00 | 0.00 | 2.40 | 0.00% | 5 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 31 | 25.0% | 19.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 8 | 112 | 25.0% | 20.00 | 0.00 | 0.00 | 4.85 | 0.00% | 10 | 53 | 0.0% | ||