QCML option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.05 | 0.50 | 0.82 | 0.00% | 3 | 8 | 134.0% |
|---|
| 3.00 | 3.90 | 5.39 | 0.00% | 1 | 1 | 114.8% | 11.00 | | 0.25 | 0.80 | 0.50 | -9.09% | 1 | 3 | 136.9% |
|---|
| 2.40 | 3.20 | 5.80 | 0.00% | 1 | 0 | 122.1% | 12.00 | | 0.65 | 1.20 | 0.94 | +95.83% | 2 | 2 | 143.9% |
|---|
| 1.85 | 2.75 | 2.00 | -52.38% | 5 | 10 | 130.7% | 13.00 | | 1.05 | 1.60 | 0.65 | +54.76% | 5 | 14 | 141.6% |
|---|
| 1.40 | 1.95 | 2.14 | -43.68% | 1 | 2 | 120.9% | 14.00 | | 1.55 | 2.15 | 1.76 | +183.87% | 4 | 39 | 142.3% |
|---|
| 1.10 | 1.55 | 1.32 | -63.33% | 3 | 7 | 125.0% | 15.00 | | 2.00 | 2.70 | 1.90 | +100.00% | 1 | 47 | 135.0% |
|---|
| 0.80 | 1.25 | 1.05 | -63.16% | 5 | 9 | 126.7% | 16.00 | | 2.55 | 3.50 | 1.43 | 0.00% | 2 | 72 | 135.1% |
|---|
| 0.55 | 1.05 | 1.00 | -57.45% | 2 | 12 | 128.9% | 17.00 | | 3.30 | 4.10 | 3.10 | +77.14% | 1 | 18 | 129.8% |
|---|
| 0.40 | 0.90 | 0.58 | -71.00% | 8 | 53 | 133.2% | 18.00 | | 4.10 | 4.90 | 2.40 | 0.00% | 5 | 7 | 129.7% |
|---|
| 0.30 | 0.65 | 0.47 | -70.63% | 8 | 33 | 131.4% | 19.00 | | 4.80 | 5.80 | 3.90 | 0.00% | 1 | 1 | 124.8% |
|---|
Sign in to watch contracts
