QCML
GraniteShares 2x Long QCOM Daily ETF
Set alert
14.11 USD -4.06 -22.34%
13.51 Day range 16.33
10.80 52-week range 39.25
- YTD
- -33.72%
- 1 year
- -38.76%
- Open
- 16.09
- Prev close
- 18.17
- Mkt cap
- 4.93M
- Vol
- 395.40K
- Avg vol
- 466.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.51
- High
- 16.33
QCML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.50 | 0.82 | 0.00% | 3 | 8 | 134.0% | ||
| 3.00 | 3.90 | 5.39 | 0.00% | 1 | 1 | 114.8% | 11.00 | 0.25 | 0.80 | 0.50 | -9.09% | 1 | 3 | 136.9% | ||
| 2.40 | 3.20 | 5.80 | 0.00% | 1 | 0 | 122.1% | 12.00 | 0.65 | 1.20 | 0.94 | +95.83% | 2 | 2 | 143.9% | ||
| 1.85 | 2.75 | 2.00 | -52.38% | 5 | 10 | 130.7% | 13.00 | 1.05 | 1.60 | 0.65 | +54.76% | 5 | 14 | 141.6% | ||
| 1.40 | 1.95 | 2.14 | -43.68% | 1 | 2 | 120.9% | 14.00 | 1.55 | 2.15 | 1.76 | +183.87% | 4 | 39 | 142.3% | ||
| 1.10 | 1.55 | 1.32 | -63.33% | 3 | 7 | 125.0% | 15.00 | 2.00 | 2.70 | 1.90 | +100.00% | 1 | 47 | 135.0% | ||
| 0.80 | 1.25 | 1.05 | -63.16% | 5 | 9 | 126.7% | 16.00 | 2.55 | 3.50 | 1.43 | 0.00% | 2 | 72 | 135.1% | ||
| 0.55 | 1.05 | 1.00 | -57.45% | 2 | 12 | 128.9% | 17.00 | 3.30 | 4.10 | 3.10 | +77.14% | 1 | 18 | 129.8% | ||
| 0.40 | 0.90 | 0.58 | -71.00% | 8 | 53 | 133.2% | 18.00 | 4.10 | 4.90 | 2.40 | 0.00% | 5 | 7 | 129.7% | ||
| 0.30 | 0.65 | 0.47 | -70.63% | 8 | 33 | 131.4% | 19.00 | 4.80 | 5.80 | 3.90 | 0.00% | 1 | 1 | 124.8% | ||