GraniteShares 2x Long QCOM Daily ETF QCML
13.87 USD +1.32 (+10.52%)
Nov 6, 2026, 10:51 AM EST
13.24 Day range 14.07
10.46 52-week range 41.90
- YTD
- -34.85%
- 1 year
- -37.04%
QCML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.20 | 9.33 | 0.00% | — | 0 | 242.2% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.60 | 0.57 | 0.00% | 1 | 9 | 158.2% | ||
| 2.75 | 3.40 | 2.83 | +77.99% | 1 | 8 | 109.6% | 11.00 | 0.10 | 0.70 | 1.00 | 0.00% | 1 | 5 | 139.1% | ||
| 1.85 | 2.65 | 1.80 | 0.00% | 19 | 17 | 102.5% | 12.00 | 0.35 | 1.00 | 0.75 | +15.38% | 1 | 4 | 136.1% | ||
| 1.40 | 2.00 | 1.65 | +37.50% | 5 | 30 | 112.5% | 13.00 | 0.75 | 1.35 | 1.70 | 0.00% | 32 | 35 | 133.2% | ||
| 0.90 | 1.45 | 0.30 | 0.00% | 102 | 101 | 110.4% | 14.00 | 1.15 | 1.75 | 1.70 | -27.66% | 1 | 51 | 122.9% | ||
| 0.45 | 1.00 | 0.71 | +42.00% | 1 | 14 | 103.7% | 15.00 | 1.80 | 2.55 | 3.11 | 0.00% | 34 | 37 | 132.6% | ||
| 0.15 | 0.75 | 0.25 | 0.00% | 10 | 23 | 102.5% | 16.00 | 2.55 | 3.20 | 1.43 | 0.00% | 2 | 72 | 131.8% | ||
| 0.10 | 0.60 | 0.35 | +52.17% | 1 | 29 | 111.9% | 17.00 | 3.40 | 3.90 | 3.20 | 0.00% | 1 | 19 | 130.9% | ||
| 0.05 | 0.50 | 0.19 | 0.00% | 4 | 54 | 119.7% | 18.00 | 4.20 | 4.80 | 5.61 | 0.00% | 1 | 6 | 131.6% | ||