GraniteShares 2x Long QCOM Daily ETF QCML
12.55 USD -3.11 (-19.86%)
At closeNov 6, 2026, 6:40 AM EST
13.37 +0.82 +6.53%
Pre-market · Nov 6, 6:40 AM ET
11.10 Day range 13.28
10.46 52-week range 41.90
- YTD
- -41.05%
- 1 year
- -43.03%
QCML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.33 | 0.00% | — | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.57 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 7 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 19 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 23 | 0 | 6.3% | 13.00 | 0.00 | 0.00 | 1.70 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 102 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 2.35 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.11 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 1.43 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 10 | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||