GraniteShares 2x Long QCOM Daily ETF QCML
15.66 USD +1.63 (+11.62%)
At closeNov 4, 2026, 4:00 PM EST
13.30 -2.36 -15.07%
After hours · Nov 4, 4:00 PM ET
13.80 Day range 15.66
10.46 52-week range 41.90
- YTD
- -26.44%
- 1 year
- -28.85%
QCML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.10 | 5.39 | 0.00% | 1 | 1 | 171.9% | 11.00 | 0.15 | 0.70 | 0.35 | -30.00% | 1 | 4 | 169.9% | ||
| 3.30 | 4.20 | 3.40 | -41.38% | 1 | 0 | 86.7% | 12.00 | 0.40 | 0.90 | 0.65 | -30.85% | 2 | 3 | 166.4% | ||
| 2.60 | 3.50 | 2.00 | 0.00% | 2 | 16 | 107.0% | 13.00 | 0.30 | 1.05 | 1.00 | -20.00% | 34 | 9 | 137.1% | ||
| 1.95 | 2.80 | 2.47 | +49.70% | 10 | 101 | 109.2% | 14.00 | 0.90 | 1.30 | 1.25 | -28.98% | 29 | 39 | 142.5% | ||
| 1.55 | 2.20 | 1.90 | +65.22% | 9 | 8 | 115.6% | 15.00 | 1.20 | 1.90 | 1.67 | -30.42% | 1 | 46 | 141.6% | ||
| 1.50 | 1.75 | 1.45 | +70.59% | 8 | 13 | 131.8% | 16.00 | 1.70 | 2.55 | 1.43 | 0.00% | 2 | 72 | 143.8% | ||
| 0.70 | 1.40 | 0.80 | +23.08% | 4 | 30 | 116.6% | 17.00 | 2.25 | 3.30 | 3.20 | +3.23% | 1 | 19 | 145.5% | ||
| 0.60 | 1.15 | 0.50 | -19.35% | 3 | 53 | 125.4% | 18.00 | 3.10 | 4.10 | 2.40 | 0.00% | 5 | 7 | 155.5% | ||
| 0.15 | 0.90 | 0.43 | -8.51% | 1 | 31 | 114.5% | 19.00 | 3.80 | 4.90 | 3.90 | 0.00% | 1 | 1 | 155.7% | ||
| 0.30 | 0.70 | 0.20 | -33.33% | 8 | 110 | 127.9% | 20.00 | 4.70 | 5.60 | 4.85 | 0.00% | 10 | 53 | 156.3% | ||