GraniteShares 2x Long QCOM Daily ETF QCML
12.55 USD -3.11 (-19.86%)
At closeNov 5, 2026, 6:42 PM EST
12.36 -0.19 -1.51%
After hours · Nov 5, 6:42 PM ET
11.10 Day range 13.28
10.46 52-week range 41.90
- YTD
- -41.05%
- 1 year
- -46.87%
QCML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 9.33 | 0.00% | — | 0 | 131.3% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.35 | 0.65 | 0.57 | -30.49% | 3 | 8 | 157.8% | ||
| 1.95 | 2.65 | 1.59 | -70.50% | 1 | 1 | 146.7% | 11.00 | 0.30 | 0.85 | 1.00 | +185.71% | 1 | 4 | 125.8% | ||
| 1.30 | 1.95 | 1.80 | -47.06% | 19 | 1 | 134.6% | 12.00 | 0.75 | 1.25 | 0.65 | 0.00% | 2 | 4 | 127.0% | ||
| 0.95 | 1.45 | 1.20 | -40.00% | 23 | 16 | 137.3% | 13.00 | 1.25 | 1.90 | 1.70 | +70.00% | 31 | 38 | 129.9% | ||
| 0.50 | 1.10 | 0.30 | -87.85% | 2 | 111 | 131.6% | 14.00 | 1.90 | 2.50 | 2.35 | +88.00% | 25 | 53 | 126.6% | ||
| 0.30 | 0.85 | 0.50 | -73.68% | 4 | 12 | 134.6% | 15.00 | 2.55 | 3.30 | 3.11 | +86.23% | 23 | 47 | 123.0% | ||
| 0.10 | 0.60 | 0.25 | -82.76% | 10 | 18 | 128.9% | 16.00 | 3.30 | 4.20 | 1.43 | 0.00% | 2 | 72 | 121.9% | ||
| 0.10 | 0.40 | 0.23 | -71.25% | 10 | 29 | 132.0% | 17.00 | 4.20 | 5.00 | 3.20 | 0.00% | 1 | 19 | 114.5% | ||