GraniteShares 2x Long QCOM Daily ETF QCML
13.93 USD +1.38 (+11.00%)
At closeNov 6, 2026, 4:30 PM EST
13.98 +0.05 +0.36%
After hours · Nov 6, 4:30 PM ET
12.99 Day range 14.27
10.80 52-week range 39.25
- YTD
- -34.57%
- 1 year
- -36.77%
QCML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.30 | 9.33 | 0.00% | — | 0 | 269.9% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.50 | 0.25 | -56.14% | 3 | 9 | 161.3% | ||
| 2.75 | 3.60 | 3.31 | +108.18% | 7 | 8 | 125.6% | 11.00 | 0.10 | 0.60 | 0.40 | -60.00% | 1 | 5 | 143.2% | ||
| 2.00 | 2.75 | 2.46 | +36.67% | 12 | 17 | 119.7% | 12.00 | 0.35 | 0.80 | 0.75 | +15.38% | 1 | 4 | 135.9% | ||
| 1.35 | 2.00 | 1.65 | +37.50% | 5 | 30 | 113.7% | 13.00 | 0.65 | 1.15 | 1.00 | -41.18% | 2 | 35 | 129.9% | ||
| 0.95 | 1.55 | 1.29 | +330.00% | 6 | 101 | 122.5% | 14.00 | 0.95 | 1.55 | 1.70 | -27.66% | 1 | 51 | 115.8% | ||
| 0.60 | 1.00 | 0.90 | +80.00% | 4 | 14 | 116.2% | 15.00 | 1.60 | 2.10 | 1.90 | -38.91% | 3 | 37 | 114.3% | ||
| 0.30 | 0.75 | 0.25 | 0.00% | 10 | 23 | 116.4% | 16.00 | 2.25 | 3.10 | 1.43 | 0.00% | 2 | 72 | 125.0% | ||
| 0.10 | 0.45 | 0.35 | +52.17% | 4 | 29 | 108.4% | 17.00 | 3.00 | 3.90 | 3.40 | +6.25% | 4 | 19 | 122.3% | ||
| 0.05 | 0.40 | 0.19 | 0.00% | 1 | 54 | 119.1% | 18.00 | 3.90 | 4.80 | 5.61 | 0.00% | 1 | 6 | 127.7% | ||