GraniteShares 2x Long QCOM Daily ETF QCML
14.03 USD +0.38 (+2.78%)
At closeNov 3, 2026, 5:33 PM EST
14.19 +0.16 +1.14%
After hours · Nov 3, 5:33 PM ET
13.41 Day range 14.18
10.46 52-week range 41.90
- YTD
- -34.10%
- 1 year
- -41.98%
QCML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.65 | 0.82 | 0.00% | 3 | 8 | 155.9% | ||
| 3.00 | 3.90 | 5.39 | 0.00% | 1 | 1 | 136.7% | 11.00 | 0.35 | 0.75 | 0.50 | 0.00% | 1 | 4 | 153.5% | ||
| 2.25 | 3.20 | 5.80 | 0.00% | 1 | 0 | 134.2% | 12.00 | 0.55 | 1.10 | 0.94 | 0.00% | 2 | 3 | 147.7% | ||
| 1.70 | 2.55 | 2.00 | -18.37% | 2 | 14 | 134.2% | 13.00 | 0.90 | 1.35 | 1.25 | +92.31% | 1 | 9 | 136.9% | ||
| 1.30 | 1.85 | 1.65 | -22.90% | 100 | 3 | 129.7% | 14.00 | 1.30 | 1.95 | 1.76 | 0.00% | 4 | 39 | 136.3% | ||
| 0.90 | 1.45 | 1.15 | 0.00% | 6 | 8 | 129.6% | 15.00 | 2.00 | 2.65 | 2.40 | 0.00% | 1 | 46 | 144.5% | ||
| 0.60 | 1.15 | 0.85 | 0.00% | 5 | 13 | 130.5% | 16.00 | 2.50 | 3.40 | 1.43 | 0.00% | 2 | 72 | 139.6% | ||
| 0.50 | 0.80 | 0.65 | -18.75% | 4 | 30 | 131.6% | 17.00 | 3.20 | 4.10 | 3.10 | 0.00% | 1 | 19 | 134.6% | ||
| 0.15 | 0.90 | 0.62 | 0.00% | 1 | 53 | 137.5% | 18.00 | 4.00 | 5.00 | 2.40 | 0.00% | 5 | 7 | 138.1% | ||
| 0.05 | 0.50 | 0.47 | 0.00% | 8 | 31 | 123.4% | 19.00 | 4.90 | 5.80 | 3.90 | 0.00% | 1 | 1 | 136.9% | ||