PubMatic, Inc. PUBM
Set alert
15.57 USD -0.32 -2.01%
At close · Nov 2
15.57 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
15.40 Day range 17.50
6.15 52-week range 19.48
- YTD
- +75.54%
- 1 year
- +86.24%
- Open
- 16.13
- Prev close
- 15.89
- Mkt cap
- 709.21M
- Vol
- 1.03M
- Avg vol
- 699.07K
- EPS
- -0.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.40
- High
- 17.50
- Forward P/E
- 58.69
- Beta
- 1.39
- Short ratio
- 2.45
- Inst. own
- 63.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 15.68
- 200-d avg
- 18.79
- 1y target
- 20.33
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
PUBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.50 | 8.86 | 0.00% | — | 4 | 161.3% | 10.00 | — | — | — | — | — | — | — | ||
| 2.70 | 4.30 | 4.40 | 0.00% | 1 | 2 | 120.5% | 12.50 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 11 | 114.1% | ||
| 1.15 | 2.30 | 2.29 | -30.40% | 1 | 22 | 105.3% | 15.00 | 0.80 | 1.50 | 1.15 | +15.00% | 5 | 592 | 104.9% | ||
| 0.40 | 1.15 | 0.82 | -8.89% | 2 | 514 | 106.4% | 17.50 | 2.15 | 3.30 | 2.33 | 0.00% | 5 | 20 | 108.0% | ||
| 0.10 | 0.70 | 0.40 | -33.33% | 2 | 250 | 116.2% | 20.00 | 4.40 | 5.10 | 4.25 | +30.77% | 2 | 7 | 107.8% | ||
| 0.00 | 0.65 | 0.38 | 0.00% | 50 | 171 | 138.9% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.13 | 0.00% | 1 | 117 | 153.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 10 | 209.0% | 30.00 | — | — | — | — | — | — | — | ||