PubMatic, Inc. PUBM
16.78 USD +0.42 (+2.57%)
At closeNov 5, 2026, 4:02 PM EST
16.45 -0.33 -1.97%
After hours · Nov 5, 4:02 PM ET
16.59 Day range 17.44
6.15 52-week range 19.48
- YTD
- +89.18%
- 1 year
- +108.19%
PUBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.60 | 8.86 | 0.00% | — | 4 | 161.7% | 10.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.00 | 4.40 | 0.00% | 1 | 2 | 128.7% | 12.50 | 0.05 | 0.40 | 0.25 | 0.00% | 1 | 11 | 121.5% | ||
| 2.20 | 3.10 | 2.70 | +35.00% | 13 | 22 | 121.5% | 15.00 | 0.55 | 1.10 | 0.75 | -6.25% | 19 | 574 | 117.6% | ||
| 1.00 | 1.70 | 0.95 | -24.00% | 8 | 510 | 118.1% | 17.50 | 1.65 | 2.40 | 2.33 | 0.00% | 5 | 20 | 114.8% | ||
| 0.35 | 0.75 | 0.60 | +50.00% | 2 | 259 | 110.9% | 20.00 | 3.40 | 4.20 | 4.25 | 0.00% | 2 | 5 | 113.5% | ||
| 0.10 | 0.50 | 0.30 | 0.00% | 1 | 171 | 121.1% | 22.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.13 | 0.00% | 1 | 117 | 134.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.09 | +80.00% | 1 | 10 | 175.8% | 30.00 | — | — | — | — | — | — | — | ||