PubMatic, Inc. PUBM
Full chart
Set alert
17.81 USD +1.03 (+6.14%)
At closeNov 6, 2026, 5:01 PM EST
18.00 +0.19 +1.07%
After hours · Nov 6, 5:01 PM ET
16.24 Day range 17.94
6.28 52-week range 19.18
- YTD
- +100.79%
- 1 year
- +141.33%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
Newest 20 of 41.
Compare PUBM
Chart and line up PUBM against other symbols or a saved comparison set.
- PUBM PubMatic, Inc.
17.81
+1.03 +6.14%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUBM | PLAN | PLFX |
|---|---|---|---|
| Last price | 17.81 | 63.73 | 0.001 |
| Change | +1.03 | 0.00 | 0.00 |
| Change % | +6.14% | 0.00% | 0.00% |
| Open | 16.74 | 63.70 | 0.0002 |
| Day high | 17.94 | 63.74 | 0.0002 |
| Day low | 16.24 | 63.66 | 0.0002 |
| Previous close | 16.78 | 63.73 | 0.001 |
| Volume | 619.28K | 8.36M | 100 |
| Average volume | 703.02K | 0 | 60 |
| Market cap | 811.25M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.29 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 19.18 | 0.00 | 0.001 |
| 52-week low | 6.28 | 0.00 | 0.0004 |
| 1-week return | +12.08% | — | 0.00% |
| 1-month return | -2.94% | — | 0.00% |
| 3-month return | +32.12% | — | +11.11% |
| 6-month return | +75.64% | — | +11.11% |
| Year-to-date return | +100.79% | — | +66.67% |
| 1-year return | +141.33% | — | +150.00% |
| 2-year return | +12.44% | — | +400.00% |
| 50-day moving average | 17.36 | 0.00 | 0.000964 |
| 200-day moving average | 12.28 | 0.00 | 0.000893 |
| Target price | 20.33 | 66.00 | — |
| Beta | 1.39 | 1.77 | — |
| Short ratio | 2.45 | 3.59 | — |
| Institutional ownership | 63.13% | 92.82% | — |