PUBM

PubMatic, Inc.

Technology · USD

Set alert

Price alert · PUBM

All alert types
15.89 USD -1.12 -6.58%
As of Oct 30, 2026 Extended hours 15.89 0.00%
Bid
15.88 × 2
Ask
15.89 × 2
15.85 Day range 16.77
6.28 52-week range 19.18
YTD
+79.14%
1 year
+93.07%
Open
16.77
Prev close
17.01
Mkt cap
723.79M
Vol
460.71K
Avg vol
697.99K
EPS
-0.29
P/E
0.00
Div yield
0.00%
More statistics
Low
15.85
High
16.77
Forward P/E
58.69
Beta
1.39
Short ratio
2.45
Inst. own
63.13%
Dividend
0.00
Ex-div date
Earnings
Aug 8, 2024
50-d avg
15.68
200-d avg
18.79
1y target
20.33

5D chart

Chart tools
Interval
PUBM five-day price chart16.216.516.817.117.4Oct 23Oct 26Oct 27Oct 29

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
19
neutral
2
buy
15

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Neutral

sell
4
neutral
51
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PUBM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA16.97Bullish
EMA (5)EMA17.03Bearish
SMA (10)SMA17.06Bearish
EMA (10)EMA17.20Bearish
SMA (20)SMA17.74Bearish
EMA (20)EMA17.45Bearish
SMA (21)SMA17.81Bearish
EMA (21)EMA17.45Bearish
SMA (25)SMA17.94Bearish
EMA (25)EMA17.47Bearish
SMA (30)SMA17.92Bearish
EMA (30)EMA17.44Bearish
SMA (50)SMA17.39Bearish
EMA (50)EMA17.04Bearish
SMA (63)SMA17.14Bearish
EMA (63)EMA16.67Bullish
SMA (75)SMA16.45Bullish
EMA (75)EMA16.31Bullish
SMA (100)SMA15.45Bullish
EMA (100)EMA15.58Bullish
SMA (125)SMA14.49Bullish
EMA (125)EMA14.94Bullish
SMA (150)SMA13.58Bullish
EMA (150)EMA14.40Bullish
SMA (200)SMA12.07Bullish
EMA (200)EMA13.63Bullish
VWAP (HLC/3)VWAP11.25Bullish
ZZ (0.05)ZigZag17.01Neutral
BBANDS (20, 2)Bollinger Bands16.23Neutral
PSAR (0.02, 0.2)Parabolic SAR17.99Bearish
KAMA (10)Kaufman Adaptive Moving Average17.64Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average17.18Bearish
WMA (10)Weighted Moving Average17.05Bearish
TEMA (10)Triple Exponential Moving Average16.81Bullish
TRIMA (10)Triangular Moving Average17.11Bearish
T3 (5)Triple Exponential Moving Average16.90Bullish