PUBM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.60 | 7.20 | 8.86 | 0.00% | — | 4 | 197.5% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 4.40 | 4.40 | 0.00% | 1 | 2 | 125.6% | 12.50 | | 0.10 | 0.75 | 0.25 | 0.00% | 1 | 11 | 116.6% |
|---|
| 1.70 | 2.75 | 3.29 | 0.00% | 1 | 22 | 118.4% | 15.00 | | 0.70 | 1.15 | 1.00 | -1.96% | 3 | 593 | 89.6% |
|---|
| 0.65 | 1.05 | 0.90 | -22.41% | 201 | 513 | 95.5% | 17.50 | | 2.20 | 2.80 | 2.33 | +37.06% | 5 | 16 | 98.2% |
|---|
| 0.00 | 0.85 | 0.60 | 0.00% | 2 | 250 | 103.9% | 20.00 | | 3.90 | 4.90 | 3.25 | 0.00% | 2 | 7 | 90.8% |
|---|
| 0.00 | 0.45 | 0.38 | +52.00% | 50 | 192 | 110.9% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.13 | -38.10% | 1 | 118 | 129.9% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.05 | -73.68% | 1 | 9 | 169.9% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
