PubMatic, Inc. PUBM
Set alert
16.07 USD +0.50 +3.21%
As of Nov 3, 3:00 PM ET
15.41 Day range 16.17
6.15 52-week range 19.48
- YTD
- +81.17%
- 1 year
- +93.38%
- Open
- 15.50
- Prev close
- 15.57
- Mkt cap
- 732.44M
- Vol
- 194.30K
- Avg vol
- 708.05K
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.41
- High
- 16.17
- Forward P/E
- 58.69
- Beta
- 1.39
- Short ratio
- 2.45
- Inst. own
- 63.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 15.68
- 200-d avg
- 18.79
- 1y target
- 20.33
1D chart
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 10:48 AM | 4 hours ago |
| MACD: Sell Signal | 10:44 AM | 4 hours ago |
| MACD: Buy Signal | 10:38 AM | 4 hours ago |
| SMA: Bullish | 10:34 AM | 4 hours ago |
| MACD: Sell Signal | 10:27 AM | 4 hours ago |
| RSI: Overbought | 10:21 AM | 4 hours ago |
| RSI: Overbought | 10:18 AM | 4 hours ago |
| MACD: Buy Signal | 10:16 AM | 4 hours ago |
| RSI: Overbought | 9:52 AM | 5 hours ago |
PUBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 6.60 | 8.86 | 0.00% | — | 4 | 219.1% | 10.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.10 | 4.40 | 0.00% | 1 | 2 | 104.1% | 12.50 | 0.20 | 0.45 | 0.25 | 0.00% | 1 | 11 | 117.0% | ||
| 1.85 | 2.25 | 2.00 | -12.66% | 2 | 22 | 105.9% | 15.00 | 0.85 | 1.25 | 0.90 | -21.74% | 6 | 588 | 111.1% | ||
| 0.75 | 1.10 | 0.82 | 0.00% | 2 | 512 | 103.5% | 17.50 | 2.25 | 2.75 | 2.33 | 0.00% | 5 | 20 | 114.1% | ||
| 0.25 | 0.45 | 0.40 | 0.00% | 9 | 250 | 101.0% | 20.00 | 4.00 | 4.70 | 4.25 | 0.00% | 2 | 5 | 108.0% | ||
| 0.05 | 0.30 | 0.38 | 0.00% | 50 | 171 | 109.6% | 22.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.13 | 0.00% | 1 | 117 | 133.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 10 | 166.4% | 30.00 | — | — | — | — | — | — | — | ||