PubMatic, Inc. PUBM
16.55 USD +0.40 (+2.48%)
Nov 4, 2026, 12:25 PM EST
16.16 Day range 17.19
6.15 52-week range 19.48
- YTD
- +86.58%
- 1 year
- +110.29%
PUBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.20 | 8.86 | 0.00% | — | 4 | 128.9% | 10.00 | — | — | — | — | — | — | — | ||
| 4.00 | 4.70 | 4.40 | 0.00% | 1 | 2 | 125.4% | 12.50 | 0.05 | 0.35 | 0.25 | 0.00% | 1 | 11 | 110.4% | ||
| 2.15 | 2.75 | 2.00 | 0.00% | 2 | 22 | 114.8% | 15.00 | 0.65 | 0.95 | 0.71 | -24.47% | 2 | 578 | 106.6% | ||
| 0.90 | 1.45 | 1.25 | +52.44% | 2 | 512 | 109.8% | 17.50 | 1.85 | 2.35 | 2.33 | 0.00% | 5 | 20 | 108.0% | ||
| 0.40 | 0.75 | 0.40 | 0.00% | 9 | 259 | 114.8% | 20.00 | 3.60 | 4.20 | 4.25 | 0.00% | 2 | 5 | 103.7% | ||
| 0.15 | 0.30 | 0.30 | -21.05% | 1 | 171 | 112.1% | 22.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.13 | 0.00% | 1 | 117 | 133.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 10 | 164.1% | 30.00 | — | — | — | — | — | — | — | ||