PubMatic, Inc. PUBM
16.15 USD +0.58 (+3.73%)
At closeNov 3, 2026, 4:00 PM EST
16.15 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
15.41 Day range 16.17
6.15 52-week range 19.48
- YTD
- +82.07%
- 1 year
- +94.34%
PUBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.70 | 8.86 | 0.00% | — | 4 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.40 | 4.40 | 0.00% | 1 | 2 | 118.4% | 12.50 | 0.10 | 0.45 | 0.25 | 0.00% | 1 | 11 | 115.0% | ||
| 1.85 | 2.45 | 2.00 | -12.66% | 2 | 22 | 112.6% | 15.00 | 0.80 | 1.20 | 0.94 | -18.26% | 12 | 588 | 112.6% | ||
| 0.75 | 1.10 | 0.82 | 0.00% | 2 | 512 | 104.1% | 17.50 | 2.05 | 2.75 | 2.33 | 0.00% | 5 | 20 | 113.4% | ||
| 0.25 | 0.85 | 0.40 | 0.00% | 9 | 250 | 121.7% | 20.00 | 3.90 | 4.70 | 4.25 | 0.00% | 2 | 5 | 112.3% | ||
| 0.05 | 0.30 | 0.38 | 0.00% | 50 | 171 | 111.3% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.13 | 0.00% | 1 | 117 | 131.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 10 | 169.9% | 30.00 | — | — | — | — | — | — | — | ||