PubMatic, Inc. PUBM
16.36 USD +0.21 (+1.30%)
At closeNov 4, 2026, 4:01 PM EST
16.36 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
16.16 Day range 17.19
6.15 52-week range 19.48
- YTD
- +84.44%
- 1 year
- +107.88%
PUBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.00 | 8.86 | 0.00% | — | 4 | 121.9% | 10.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.50 | 4.40 | 0.00% | 1 | 2 | 113.5% | 12.50 | 0.10 | 0.35 | 0.25 | 0.00% | 1 | 11 | 111.3% | ||
| 2.00 | 2.60 | 2.00 | 0.00% | 2 | 22 | 113.3% | 15.00 | 0.75 | 1.15 | 0.80 | -14.89% | 4 | 578 | 114.1% | ||
| 0.90 | 1.40 | 1.25 | +52.44% | 2 | 512 | 114.1% | 17.50 | 1.95 | 2.55 | 2.33 | 0.00% | 5 | 20 | 111.2% | ||
| 0.25 | 0.75 | 0.40 | 0.00% | 9 | 259 | 112.5% | 20.00 | 3.70 | 4.60 | 4.25 | 0.00% | 2 | 5 | 113.3% | ||
| 0.05 | 0.30 | 0.30 | -21.05% | 1 | 171 | 107.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.13 | 0.00% | 1 | 117 | 136.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 10 | 166.8% | 30.00 | — | — | — | — | — | — | — | ||