PubMatic, Inc. PUBM
16.15 USD +0.58 (+3.73%)
At closeNov 3, 2026, 4:00 PM EST
16.15 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
15.41 Day range 16.17
6.15 52-week range 19.48
- YTD
- +82.07%
- 1 year
- +94.34%
PUBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.86 | 0.00% | — | 4 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 2 | 0.0% | 12.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 11 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 22 | 0.0% | 15.00 | 0.00 | 0.00 | 0.94 | 0.00% | 12 | 578 | 12.5% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 2 | 512 | 12.5% | 17.50 | 0.00 | 0.00 | 2.33 | 0.00% | 5 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 9 | 259 | 25.0% | 20.00 | 0.00 | 0.00 | 4.25 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 50 | 171 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 117 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 10 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||