PubMatic, Inc. PUBM
Set alert
15.88 USD +0.31 +1.99%
As of Nov 3, 11:00 AM ET
15.41 Day range 15.93
6.15 52-week range 19.48
- YTD
- +79.03%
- 1 year
- +91.10%
- Open
- 15.50
- Prev close
- 15.57
- Mkt cap
- 723.33M
- Vol
- 59.43K
- Avg vol
- 708.05K
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.41
- High
- 15.93
- Forward P/E
- 58.69
- Beta
- 1.39
- Short ratio
- 2.45
- Inst. own
- 63.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 15.68
- 200-d avg
- 18.79
- 1y target
- 20.33
6M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
PUBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.40 | 8.86 | 0.00% | — | 4 | 101.6% | 10.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.00 | 4.40 | 0.00% | 1 | 2 | 106.4% | 12.50 | 0.20 | 0.50 | 0.25 | 0.00% | 1 | 11 | 116.8% | ||
| 1.70 | 2.25 | 2.29 | 0.00% | 1 | 22 | 109.6% | 15.00 | 0.90 | 1.30 | 1.15 | 0.00% | 5 | 588 | 110.0% | ||
| 0.70 | 1.10 | 0.82 | 0.00% | 2 | 512 | 107.2% | 17.50 | 2.20 | 2.85 | 2.33 | 0.00% | 5 | 20 | 107.5% | ||
| 0.20 | 0.60 | 0.40 | 0.00% | 2 | 250 | 110.0% | 20.00 | 4.20 | 4.90 | 4.25 | 0.00% | 2 | 5 | 112.9% | ||
| 0.05 | 0.35 | 0.38 | 0.00% | 50 | 171 | 116.4% | 22.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.13 | 0.00% | 1 | 117 | 136.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 10 | 169.1% | 30.00 | — | — | — | — | — | — | — | ||