PubMatic, Inc. PUBM
16.36 USD +0.21 (+1.30%)
At closeNov 4, 2026, 4:00 PM EST
16.60 +0.24 +1.47%
After hours · Nov 4, 4:00 PM ET
16.16 Day range 17.19
6.15 52-week range 19.48
- YTD
- +84.44%
- 1 year
- +107.88%
PUBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.86 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 12.5% | 17.50 | 0.00 | 0.00 | 2.33 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 9 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||