Phillips 66 PSX
Set alert
282.83 USD +9.22 +3.37%
At close · Oct 30
282.16 -0.67 -0.24%
After hours · Oct 30, 6:44 PM ET
275.80 Day range 284.48
127.75 52-week range 297.29
- YTD
- +119.18%
- 1 year
- +106.34%
- Open
- 276.20
- Prev close
- 273.61
- Mkt cap
- 110.32B
- Vol
- 3.68M
- Avg vol
- 2.85M
- EPS
- 31.18
- P/E
- 9.07
- Div yield
- 1.94%
More statistics
- Low
- 275.80
- High
- 284.48
- Forward P/E
- 9.20
- Beta
- 0.70
- Short ratio
- 2.23
- Inst. own
- 82.47%
- Dividend
- 5.32
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 265.39
- 200-d avg
- 198.21
- 1y target
- 285.95
MAX chart
Events in this range
- Dec 1, 2022Dividend: 0.97
- Feb 4, 2026Earnings: 2.47; estimate 2.15; surprise 14.88%
- Aug 5, 2026Earnings: 9.41; estimate 7.5; surprise 25.47%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
PSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.20 | 19.10 | 17.00 | +44.56% | 1 | 41 | 54.5% | 267.50 | 1.80 | 2.60 | 2.20 | -45.00% | 4 | 10 | 53.3% | ||
| 14.50 | 17.00 | 15.30 | +70.00% | 6 | 27 | 54.4% | 270.00 | 2.10 | 3.30 | 2.70 | -51.79% | 27 | 81 | 52.5% | ||
| 11.50 | 13.80 | 10.60 | +103.85% | 2 | 18 | 57.1% | 275.00 | 3.50 | 4.90 | 4.20 | -55.79% | 7 | 29 | 52.4% | ||
| — | — | — | — | — | — | — | 277.50 | 5.00 | 5.80 | 5.90 | -43.70% | 16 | 3 | 54.3% | ||
| 9.10 | 10.50 | 8.70 | +135.77% | 6 | 94 | 57.7% | 280.00 | 6.10 | 7.00 | 6.59 | -34.75% | 30 | 30 | 54.8% | ||
| 6.60 | 7.60 | 6.09 | +151.65% | 8 | 69 | 56.1% | 285.00 | 8.30 | 10.00 | 8.37 | -51.17% | 1 | 17 | 55.2% | ||
| — | — | — | — | — | — | — | 287.50 | 9.50 | 11.40 | 19.85 | 0.00% | 2 | 3 | 54.2% | ||
| 4.50 | 5.30 | 4.79 | +199.38% | 26 | 55 | 54.5% | 290.00 | 10.80 | 12.80 | 21.30 | 0.00% | 2 | 87 | 52.5% | ||
| 3.70 | 4.90 | 4.00 | +81.82% | 5 | 9 | 56.1% | 292.50 | — | — | — | — | — | — | — | ||
| 2.75 | 3.80 | 2.95 | +61.20% | 24 | 73 | 53.6% | 295.00 | 14.00 | 16.20 | 13.37 | 0.00% | 1 | 1 | 50.7% | ||