PSX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.70 | — | 7.70 | 0.00% | — | — | 0.0% | 272.50 | | — | — | — | — | — | — | — |
|---|
| 11.50 | 13.80 | 10.60 | +103.85% | 2 | 18 | 57.1% | 275.00 | | 3.50 | 4.90 | 4.20 | -55.79% | 7 | 29 | 52.4% |
|---|
| — | — | — | — | — | — | — | 277.50 | | 5.00 | 5.80 | 5.90 | -43.70% | 16 | 3 | 54.3% |
|---|
| 9.10 | 10.50 | 8.70 | +135.77% | 6 | 94 | 57.7% | 280.00 | | 6.10 | 7.00 | 6.59 | -34.75% | 30 | 30 | 54.8% |
|---|
| 4.20 | — | 4.71 | 0.00% | — | — | 27.9% | 282.50 | | — | — | — | — | — | — | — |
|---|
| 6.60 | 7.60 | 6.09 | +151.65% | 8 | 69 | 56.1% | 285.00 | | 8.30 | 10.00 | 8.37 | -51.17% | 1 | 17 | 55.2% |
|---|
| — | — | 3.50 | 0.00% | — | — | 0.0% | 287.50 | | 9.50 | 11.40 | 19.85 | 0.00% | 2 | 3 | 54.2% |
|---|
| 4.50 | 5.30 | 4.79 | +199.38% | 26 | 55 | 54.5% | 290.00 | | 10.80 | 12.80 | 21.30 | 0.00% | 2 | 87 | 52.5% |
|---|
| 3.70 | 4.90 | 4.00 | +81.82% | 5 | 9 | 56.1% | 292.50 | | — | — | — | — | — | — | — |
|---|
| 2.75 | 3.80 | 2.95 | +61.20% | 24 | 73 | 53.6% | 295.00 | | 14.00 | 16.20 | 13.37 | 0.00% | 1 | 1 | 50.7% |
|---|
Sign in to watch contracts
