Phillips 66 PSX
Set alert
282.83 USD +9.22 +3.37%
At close
277.64 -5.19 -1.84%
Pre-market · Nov 2, 7:46 AM ET
275.80 Day range 284.48
127.16 52-week range 299.39
- YTD
- +119.18%
- 1 year
- +107.75%
- Open
- 276.20
- Prev close
- 273.61
- Mkt cap
- 110.32B
- Vol
- 3.68M
- Avg vol
- 2.86M
- EPS
- 31.18
- P/E
- 9.07
- Div yield
- 1.86%
More statistics
- Low
- 275.80
- High
- 284.48
- Forward P/E
- 9.20
- Beta
- 0.70
- Short ratio
- 2.23
- Inst. own
- 82.47%
- Dividend
- 5.32
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 265.39
- 200-d avg
- 198.21
- 1y target
- 285.95
3M chart
Events in this range
- Aug 5, 2026Earnings: 9.41; estimate 7.5; surprise 25.47%
- Aug 18, 2026Dividend: 1.27
- Oct 12, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 13, 2026Rating: Citigroup · Neutral → Neutral
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Earnings: 14.08; estimate 11.73; surprise 20.03%
- Oct 29, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
PSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.51 | 0.00% | 2 | 22 | 0.0% | 272.50 | 0.00 | 0.00 | 3.80 | 0.00% | 13 | 13 | 6.3% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 18 | 0.0% | 275.00 | 0.00 | 0.00 | 4.20 | 0.00% | 7 | 34 | 6.3% | ||
| 0.00 | 0.00 | 5.48 | 0.00% | — | 20 | 0.0% | 277.50 | 0.00 | 0.00 | 5.90 | 0.00% | 16 | 16 | 3.1% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 6 | 99 | 0.0% | 280.00 | 0.00 | 0.00 | 6.59 | 0.00% | 30 | 42 | 3.1% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 16 | 15 | 0.0% | 282.50 | 0.00 | 0.00 | 7.20 | 0.00% | 2 | 2 | 0.4% | ||
| 0.00 | 0.00 | 6.09 | 0.00% | 8 | 70 | 1.6% | 285.00 | 0.00 | 0.00 | 8.37 | 0.00% | 1 | 17 | 0.0% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 19 | 22 | 3.1% | 287.50 | 0.00 | 0.00 | 19.85 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 4.79 | 0.00% | 26 | 66 | 6.3% | 290.00 | 0.00 | 0.00 | 21.30 | 0.00% | 2 | 87 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 12 | 6.3% | 292.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 24 | 82 | 6.3% | 295.00 | 0.00 | 0.00 | 13.37 | 0.00% | 1 | 1 | 0.0% | ||