Phillips 66 PSX
Set alert
275.04 USD -7.79 -2.75%
At close · Nov 2
275.04 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
274.40 Day range 283.47
127.16 52-week range 299.39
- YTD
- +113.14%
- 1 year
- +102.03%
- Open
- 280.33
- Prev close
- 282.83
- Mkt cap
- 107.29B
- Vol
- 3.87M
- Avg vol
- 2.86M
- EPS
- 31.18
- P/E
- 8.82
- Div yield
- 1.88%
More statistics
- Low
- 274.40
- High
- 283.47
- Forward P/E
- 8.80
- Beta
- 0.67
- Short ratio
- 2.23
- Inst. own
- 82.42%
- Dividend
- 5.32
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 266.25
- 200-d avg
- 198.91
- 1y target
- 291.79
6M chart
Events in this range
- May 18, 2026Dividend: 1.27
- Aug 5, 2026Earnings: 9.41; estimate 7.5; surprise 25.47%
- Aug 18, 2026Dividend: 1.27
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Earnings: 14.08; estimate 11.73; surprise 20.03%
- Oct 29, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Freedom Broker · Sell → Hold
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
PSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 15.80 | 16.63 | -4.75% | 2 | 14 | 63.9% | 265.00 | 2.60 | 4.30 | 3.12 | +56.00% | 17 | 155 | 58.8% | ||
| 11.00 | 13.90 | 17.00 | 0.00% | 1 | 42 | 64.2% | 267.50 | 3.80 | 6.20 | 3.10 | +40.91% | 1 | 14 | 65.0% | ||
| 9.70 | 11.70 | 15.30 | 0.00% | 6 | 31 | 62.3% | 270.00 | 5.00 | 6.40 | 4.80 | +77.78% | 24 | 94 | 62.6% | ||
| 8.60 | 10.00 | 9.73 | -7.42% | 1 | 22 | 62.3% | 272.50 | 6.30 | 6.70 | 3.70 | -2.63% | 4 | 13 | 60.3% | ||
| 7.80 | 9.40 | 9.36 | -11.70% | 10 | 18 | 66.8% | 275.00 | 6.60 | 7.90 | 6.31 | +50.24% | 35 | 34 | 56.6% | ||
| 6.60 | 7.40 | 6.74 | +22.99% | 8 | 20 | 63.4% | 277.50 | 8.80 | 10.10 | 8.10 | +37.29% | 22 | 16 | 63.3% | ||
| 5.60 | 5.90 | 5.40 | -37.93% | 18 | 99 | 61.6% | 280.00 | 9.50 | 11.60 | 8.40 | +27.47% | 5 | 42 | 60.4% | ||
| 4.60 | 6.00 | 6.07 | -20.13% | 2 | 15 | 65.4% | 282.50 | 10.60 | 13.10 | 10.70 | +48.61% | 2 | 2 | 57.9% | ||
| 3.10 | 4.30 | 3.77 | -38.10% | 6 | 70 | 58.7% | 285.00 | 11.90 | 15.60 | 11.43 | +36.56% | 3 | 17 | 59.5% | ||
| 2.60 | 4.80 | 2.85 | -48.65% | 3 | 22 | 64.9% | 287.50 | 14.50 | 17.50 | 13.22 | -33.40% | 1 | 3 | 63.5% | ||