Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Phillips 66 PSX

Set alert

Price alert · PSX

All alert types
275.04 USD -7.79 -2.75%

At close

271.00 -4.04 -1.47%

Pre-market · Nov 3, 8:54 AM ET

Bid
274.88 × 40
Ask
275.14 × 40
274.40 Day range 283.47
127.16 52-week range 299.39
YTD
+113.14%
1 year
+99.42%
Open
280.33
Prev close
282.83
Mkt cap
107.29B
Vol
3.91M
Avg vol
2.89M
EPS
31.18
P/E
8.82
Div yield
1.86%
More statistics
Low
274.40
High
283.47
Forward P/E
8.80
Beta
0.67
Short ratio
2.23
Inst. own
82.42%
Dividend
5.32
Ex-div date
Nov 16, 2026
Earnings
Feb 3, 2027
50-d avg
266.25
200-d avg
198.91
1y target
291.79

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 16, 2021Dividend: 0.92
  • Feb 18, 2022Dividend: 0.92
  • May 20, 2022Dividend: 0.97
  • Aug 17, 2022Dividend: 0.97
  • Aug 18, 2022Dividend: 0.97
  • Nov 16, 2022Dividend: 0.97
  • Dec 1, 2022Dividend: 0.97
  • Feb 17, 2023Dividend: 1.05
  • May 19, 2023Dividend: 1.05
  • Aug 17, 2023Dividend: 1.05
  • Nov 16, 2023Dividend: 1.05
  • Nov 17, 2023Dividend: 1.05
  • Feb 16, 2024Dividend: 1.05
  • May 17, 2024Dividend: 1.15
  • Aug 20, 2024Dividend: 1.15
  • Nov 18, 2024Dividend: 1.15
  • Feb 24, 2025Dividend: 1.15
  • May 19, 2025Dividend: 1.2
  • Aug 19, 2025Dividend: 1.2
  • Oct 29, 2025Earnings: 2.52; estimate 2.14; surprise 17.76%
  • Nov 17, 2025Dividend: 1.2
  • Feb 4, 2026Earnings: 2.47; estimate 2.15; surprise 14.88%
  • Feb 23, 2026Dividend: 1.27
  • Apr 29, 2026Earnings: 0.49; estimate -0.54248; surprise 190.33%
  • May 18, 2026Dividend: 1.27
  • Aug 5, 2026Earnings: 9.41; estimate 7.5; surprise 25.47%
  • Aug 18, 2026Dividend: 1.27
  • Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
  • Oct 22, 2026Rating: TD Cowen · Buy → Buy
  • Oct 28, 2026Earnings: 14.08; estimate 11.73; surprise 20.03%
  • Oct 29, 2026Rating: Piper Sandler · Neutral → Neutral
  • Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
  • Oct 30, 2026Rating: Freedom Broker · Sell → Hold
  • Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (102)
NameDateAgo
RSI: OverboughtAug 10, 20262 months ago
RSI: OverboughtJul 27, 20263 months ago
MACD: Buy SignalJul 13, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 15, 20264 months ago
MACD: Sell SignalJun 15, 20264 months ago
MACD: Buy SignalMay 11, 20265 months ago
MACD: Sell SignalMay 4, 20266 months ago
SMA: BullishApr 27, 20266 months ago
MACD: Buy SignalApr 27, 20266 months ago
MACD: Sell SignalApr 20, 20266 months ago
SMA: BearishApr 6, 20267 months ago
RSI: OverboughtMar 9, 20267 months ago
MACD: Buy SignalJan 19, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BullishDec 29, 202510 months ago
SMA: BearishDec 15, 202510 months ago
SMA: BearishDec 15, 202510 months ago
MACD: Sell SignalDec 15, 202510 months ago
SMA: BullishNov 24, 202511 months ago

Newest 20 of 102.

PSX options

Watched
PSX option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.00 0.00 16.63 0.00% 2 12 0.0%265.00 0.00 0.00 3.12 0.00% 17 169 6.3%
0.00 0.00 17.00 0.00% 1 42 0.0%267.50 0.00 0.00 3.10 0.00% 1 15 6.3%
0.00 0.00 15.30 0.00% 6 31 0.0%270.00 0.00 0.00 4.80 0.00% 24 97 3.1%
0.00 0.00 9.73 0.00% 1 22 0.0%272.50 0.00 0.00 3.70 0.00% 4 17 3.1%
0.00 0.00 9.36 0.00% 10 18 0.0%275.00 0.00 0.00 6.31 0.00% 35 55 0.1%
0.00 0.00 6.74 0.00% 8 22 3.1%277.50 0.00 0.00 8.10 0.00% 22 36 0.0%
0.00 0.00 5.40 0.00% 18 109 3.1%280.00 0.00 0.00 8.40 0.00% 5 43 0.0%
0.00 0.00 6.07 0.00% 2 16 6.3%282.50 0.00 0.00 10.70 0.00% 2 2 0.0%
0.00 0.00 3.77 0.00% 6 71 6.3%285.00 0.00 0.00 11.43 0.00% 3 17 0.0%
0.00 0.00 2.85 0.00% 3 23 12.5%287.50 0.00 0.00 13.22 0.00% 1 3 0.0%
Full options page