Phillips 66 PSX
Set alert
275.04 USD -7.79 -2.75%
At close
277.02 +1.98 +0.72%
Pre-market · Nov 3, 6:30 AM ET
274.40 Day range 283.47
127.16 52-week range 299.39
- YTD
- +113.14%
- 1 year
- +102.03%
- Open
- 280.33
- Prev close
- 282.83
- Mkt cap
- 107.29B
- Vol
- 3.91M
- Avg vol
- 2.86M
- EPS
- 31.18
- P/E
- 8.82
- Div yield
- 1.86%
More statistics
- Low
- 274.40
- High
- 283.47
- Forward P/E
- 8.80
- Beta
- 0.67
- Short ratio
- 2.23
- Inst. own
- 82.42%
- Dividend
- 5.32
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 266.25
- 200-d avg
- 198.91
- 1y target
- 291.79
1M chart
Events in this range
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Earnings: 14.08; estimate 11.73; surprise 20.03%
- Oct 29, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Freedom Broker · Sell → Hold
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 21 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
PSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.63 | 0.00% | 2 | 0 | 0.0% | 265.00 | 0.00 | 0.00 | 3.12 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | 267.50 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 6 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 4.80 | 0.00% | 24 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.73 | 0.00% | 1 | 0 | 0.0% | 272.50 | 0.00 | 0.00 | 3.70 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.36 | 0.00% | 10 | 0 | 0.0% | 275.00 | 0.00 | 0.00 | 6.31 | 0.00% | 35 | 0 | 0.1% | ||
| 0.00 | 0.00 | 6.74 | 0.00% | 8 | 0 | 3.1% | 277.50 | 0.00 | 0.00 | 8.10 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 18 | 0 | 3.1% | 280.00 | 0.00 | 0.00 | 8.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.07 | 0.00% | 2 | 0 | 6.3% | 282.50 | 0.00 | 0.00 | 10.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.77 | 0.00% | 6 | 0 | 6.3% | 285.00 | 0.00 | 0.00 | 11.43 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 3 | 0 | 12.5% | 287.50 | 0.00 | 0.00 | 13.22 | 0.00% | 1 | 0 | 0.0% | ||