Phillips 66 PSX
259.63 USD -12.31 (-4.53%)
At closeNov 4, 2026, 7:25 PM EST
258.00 -1.63 -0.63%
After hours · Nov 4, 7:25 PM ET
251.13 Day range 269.95
127.16 52-week range 299.39
- YTD
- +101.20%
- 1 year
- +91.26%
PSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 247.50 | 1.00 | 2.45 | 1.55 | +287.50% | 186 | 22 | 79.0% | ||
| 10.70 | 12.90 | 7.70 | -72.85% | 28 | 13 | 76.4% | 250.00 | 1.20 | 3.20 | 2.50 | +257.14% | 67 | 103 | 76.9% | ||
| — | — | — | — | — | — | — | 252.50 | 2.05 | 4.10 | 3.70 | +208.33% | 140 | 16 | 79.1% | ||
| 6.70 | 9.40 | 7.55 | -67.74% | 12 | 1 | 71.4% | 255.00 | 2.65 | 5.00 | 4.50 | +800.00% | 9 | 13 | 77.0% | ||
| 5.30 | 7.30 | 6.00 | -73.19% | 92 | 2 | 67.7% | 257.50 | — | — | — | — | — | — | — | ||
| 3.40 | 5.80 | 4.16 | -74.94% | 41 | 15 | 62.3% | 260.00 | 4.80 | 6.70 | 7.80 | +609.09% | 114 | 167 | 72.5% | ||
| 2.20 | 4.70 | 2.75 | -80.22% | 9 | 5 | 61.6% | 262.50 | 5.50 | 8.00 | 9.88 | +550.00% | 4 | 102 | 67.3% | ||
| 1.45 | 3.60 | 1.43 | -88.50% | 40 | 14 | 61.1% | 265.00 | 7.00 | 9.60 | 10.75 | +175.64% | 5 | 170 | 66.8% | ||
| 1.40 | 2.75 | 1.92 | -80.72% | 13 | 42 | 65.1% | 267.50 | 8.80 | 11.40 | 14.40 | +352.83% | 5 | 16 | 67.5% | ||
| 0.95 | 1.95 | 1.90 | -78.72% | 38 | 33 | 64.2% | 270.00 | 10.60 | 13.40 | 13.79 | +206.44% | 28 | 102 | 67.4% | ||