Phillips 66 PSX
Full chart
Set alert
258.68 USD +7.98 (+3.18%)
At closeNov 12, 2026, 8:26 AM EST
264.15 +5.47 +2.11%
Pre-market · Nov 12, 8:26 AM ET
252.54 Day range 258.77
127.16 52-week range 299.39
- YTD
- +100.46%
- 1 year
- +87.42%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 46.
Compare PSX
Chart and line up PSX against other symbols or a saved comparison set.
- PSX Phillips 66
258.68
+7.98 +3.18%
- MPC Marathon Petroleum Corporation
402.84
+13.29 +3.41%
- HFC HF Sinclair Corporation
36.39
+36.39 —
- VLO Valero Energy Corporation
363.71
+13.00 +3.71%
- XOM ExxonMobil Holdings Corporation
166.71
+2.24 +1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSX | MPC | HFC | VLO | XOM |
|---|---|---|---|---|---|
| Last price | 258.68 | 402.84 | 36.39 | 363.71 | 166.71 |
| Change | +7.98 | +13.29 | +36.39 | +13.00 | +2.24 |
| Change % | +3.18% | +3.41% | — | +3.71% | +1.36% |
| Open | 254.85 | 395.95 | 0.00 | 357.17 | 165.14 |
| Day high | 258.77 | 402.97 | 0.00 | 364.92 | 166.75 |
| Day low | 252.54 | 391.21 | 0.00 | 352.54 | 164.46 |
| Previous close | 250.70 | 389.55 | 0.00 | 350.71 | 164.47 |
| Volume | 3.61M | 1.77M | 0 | 2.23M | 13.21M |
| Average volume | 2.97M | 2.53M | 0 | 3.09M | 13.61M |
| Market cap | 100.90B | 109.69B | 5.93B | 101.43B | 680.05B |
| P/E ratio | 8.30 | 7.98 | 0.00 | 8.27 | 17.15 |
| Earnings per share | 31.18 | 50.47 | 0.00 | 43.97 | 9.72 |
| Dividend yield | 2.01 | 1.03 | — | 1.35 | 2.50 |
| 52-week high | 299.39 | 493.98 | 0.00 | 461.52 | 188.50 |
| 52-week low | 127.16 | 161.93 | 0.00 | 159.90 | 114.19 |
| 1-week return | +4.71% | +6.76% | — | +3.55% | +0.852995% |
| 1-month return | -8.10% | -12.20% | — | -16.58% | -3.16% |
| 3-month return | +14.67% | +15.68% | — | +10.15% | +4.36% |
| 6-month return | +47.45% | +59.86% | — | +47.18% | +10.68% |
| Year-to-date return | +100.46% | +147.70% | — | +123.42% | +38.53% |
| 1-year return | +87.42% | +104.59% | — | +104.86% | +41.14% |
| 2-year return | +102.57% | +159.55% | — | +165.44% | +38.52% |
| 50-day moving average | 268.56 | 422.89 | 0.00 | 399.61 | 169.10 |
| 200-day moving average | 203.61 | 299.39 | 0.00 | 292.82 | 156.05 |
| Target price | 292.37 | 461.94 | 41.18 | 423.05 | 184.50 |
| Beta | 0.69 | 0.53 | 1.59 | 0.58 | 0.16 |
| Short ratio | 3.05 | 3.15 | 2.78 | 2.61 | 3.78 |
| Institutional ownership | 82.36% | 80.80% | 90.86% | 89.20% | 69.33% |