Phillips 66 PSX
271.94 USD -3.10 (-1.13%)
At closeNov 4, 2026, 7:44 AM EST
271.44 -0.50 -0.18%
Pre-market · Nov 4, 7:44 AM ET
271.46 Day range 279.63
127.16 52-week range 299.39
- YTD
- +110.74%
- 1 year
- +100.32%
PSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.60 | 0.00% | 10 | 15 | 0.0% | 260.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 167 | 12.5% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | — | 5 | 0.0% | 262.50 | 0.00 | 0.00 | 1.52 | 0.00% | 54 | 102 | 12.5% | ||
| 0.00 | 0.00 | 12.43 | 0.00% | 2 | 14 | 0.0% | 265.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 170 | 6.3% | ||
| 0.00 | 0.00 | 9.96 | 0.00% | 2 | 42 | 0.0% | 267.50 | 0.00 | 0.00 | 3.18 | 0.00% | 6 | 16 | 6.3% | ||
| 0.00 | 0.00 | 8.93 | 0.00% | 5 | 33 | 0.0% | 270.00 | 0.00 | 0.00 | 4.50 | 0.00% | 18 | 102 | 1.6% | ||
| 0.00 | 0.00 | 7.21 | 0.00% | 2 | 22 | 0.8% | 272.50 | 0.00 | 0.00 | 5.42 | 0.00% | 8 | 20 | 0.0% | ||
| 0.00 | 0.00 | 9.36 | 0.00% | 10 | 18 | 3.1% | 275.00 | 0.00 | 0.00 | 6.67 | 0.00% | 11 | 59 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 24 | 6.3% | 277.50 | 0.00 | 0.00 | 7.55 | 0.00% | 4 | 36 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 85 | 146 | 6.3% | 280.00 | 0.00 | 0.00 | 9.65 | 0.00% | 12 | 36 | 0.0% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 2 | 17 | 12.5% | 282.50 | 0.00 | 0.00 | 10.70 | 0.00% | 2 | 2 | 0.0% | ||