Phillips 66 PSX
Set alert
278.54 USD -4.29 -1.52%
As of Nov 2, 12:15 PM ET
275.54 Day range 283.47
127.75 52-week range 297.29
- YTD
- +115.86%
- 1 year
- +104.60%
- Open
- 280.33
- Prev close
- 282.83
- Mkt cap
- 108.65B
- Vol
- 1.28M
- Avg vol
- 2.86M
- EPS
- 31.18
- P/E
- 8.93
- Div yield
- 1.86%
More statistics
- Low
- 275.54
- High
- 283.47
- Forward P/E
- 9.20
- Beta
- 0.70
- Short ratio
- 2.23
- Inst. own
- 82.47%
- Dividend
- 5.32
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 265.39
- 200-d avg
- 198.21
- 1y target
- 285.95
1D chart
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:00 PM | 15 minutes ago |
| SMA: Bullish | 11:54 AM | 21 minutes ago |
| RSI: Oversold | 11:44 AM | 31 minutes ago |
| MACD: Buy Signal | 11:43 AM | 32 minutes ago |
| MACD: Sell Signal | 11:42 AM | 33 minutes ago |
| RSI: Oversold | 11:39 AM | 36 minutes ago |
| MACD: Buy Signal | 11:34 AM | 41 minutes ago |
| RSI: Oversold | 11:22 AM | 53 minutes ago |
| RSI: Oversold | 11:13 AM | 1 hour ago |
| MACD: Sell Signal | 11:10 AM | 1 hour ago |
| SMA: Bearish | 11:06 AM | 1 hour ago |
| SMA: Bullish | 11:03 AM | 1 hour ago |
| MACD: Buy Signal | 10:59 AM | 1 hour ago |
| RSI: Oversold | 10:47 AM | 1 hour ago |
| SMA: Bearish | 10:41 AM | 1 hour ago |
| SMA: Bearish | 10:39 AM | 1 hour ago |
| SMA: Bullish | 10:29 AM | 1 hour ago |
| SMA: Bearish | 10:27 AM | 1 hour ago |
| MACD: Sell Signal | 10:20 AM | 1 hour ago |
| MACD: Buy Signal | 10:15 AM | 2 hours ago |
| MACD: Sell Signal | 10:13 AM | 2 hours ago |
| RSI: Oversold | 9:45 AM | 2 hours ago |
PSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 13.80 | 17.00 | 0.00% | 1 | 42 | 54.3% | 267.50 | 2.25 | 3.00 | 2.20 | 0.00% | 4 | 14 | 53.1% | ||
| 10.20 | 12.30 | 15.30 | 0.00% | 6 | 31 | 56.5% | 270.00 | 3.20 | 3.80 | 3.85 | +42.59% | 15 | 94 | 54.3% | ||
| 9.10 | 10.40 | 9.73 | -7.42% | 1 | 22 | 54.1% | 272.50 | 4.10 | 5.40 | 3.70 | -2.63% | 4 | 13 | 57.4% | ||
| 7.70 | 9.00 | 8.20 | -22.64% | 9 | 18 | 54.8% | 275.00 | 5.10 | 5.80 | 5.79 | +37.86% | 33 | 34 | 54.8% | ||
| 6.50 | 7.60 | 9.20 | +67.88% | 4 | 20 | 50.2% | 277.50 | 6.20 | 6.90 | 6.72 | +13.90% | 1 | 16 | 54.4% | ||
| 5.10 | 6.60 | 6.55 | -24.71% | 10 | 99 | 50.2% | 280.00 | 7.30 | 8.50 | 8.07 | +22.46% | 3 | 42 | 54.8% | ||
| 4.30 | 5.30 | 6.07 | -20.13% | 2 | 15 | 50.3% | 282.50 | 8.80 | 9.80 | 9.10 | +26.39% | 1 | 2 | 54.6% | ||
| 3.50 | 4.30 | 5.80 | -4.76% | 2 | 70 | 50.4% | 285.00 | 10.20 | 11.50 | 11.90 | +42.17% | 1 | 17 | 54.5% | ||
| 2.60 | 3.80 | 4.74 | -14.59% | 1 | 22 | 51.1% | 287.50 | 12.30 | 14.90 | 19.85 | 0.00% | 2 | 3 | 63.4% | ||
| 2.25 | 2.85 | 2.45 | -48.85% | 30 | 66 | 51.2% | 290.00 | 13.50 | 14.90 | 21.30 | 0.00% | 2 | 87 | 53.1% | ||