Phillips 66 PSX
271.94 USD -3.10 (-1.13%)
At closeNov 3, 2026, 4:41 PM EST
271.12 -0.82 -0.30%
After hours · Nov 3, 4:41 PM ET
271.46 Day range 279.63
127.16 52-week range 299.39
- YTD
- +110.74%
- 1 year
- +97.17%
PSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 15.50 | 16.60 | -12.82% | 10 | 18 | 54.4% | 260.00 | 1.30 | 1.85 | 1.10 | -26.67% | 5 | 163 | 50.9% | ||
| 10.70 | 13.60 | 13.90 | 0.00% | — | 5 | 56.9% | 262.50 | 1.55 | 2.45 | 1.52 | -22.05% | 54 | 73 | 54.1% | ||
| 9.00 | 11.90 | 12.43 | -25.26% | 2 | 12 | 57.0% | 265.00 | 1.85 | 3.20 | 3.90 | +25.00% | 1 | 169 | 53.9% | ||
| 7.30 | 10.30 | 9.96 | -41.41% | 2 | 42 | 56.2% | 267.50 | 2.25 | 4.60 | 3.18 | +2.58% | 6 | 15 | 58.4% | ||
| 6.30 | 8.30 | 8.93 | -41.63% | 5 | 31 | 55.5% | 270.00 | 3.90 | 5.20 | 4.50 | -6.25% | 18 | 97 | 54.1% | ||
| 5.00 | 6.90 | 7.21 | -25.90% | 2 | 22 | 54.8% | 272.50 | 4.80 | 6.60 | 5.42 | +46.49% | 8 | 17 | 55.6% | ||
| 4.30 | 5.60 | 9.36 | 0.00% | 10 | 18 | 55.7% | 275.00 | 6.10 | 8.20 | 6.67 | +5.71% | 11 | 55 | 57.4% | ||
| 3.30 | 5.50 | 4.60 | -31.75% | 2 | 22 | 59.5% | 277.50 | 7.00 | 10.10 | 7.55 | -6.79% | 4 | 36 | 60.8% | ||
| 2.60 | 3.50 | 3.00 | -44.44% | 85 | 109 | 54.4% | 280.00 | 9.20 | 11.70 | 9.65 | +14.88% | 12 | 43 | 60.2% | ||
| 1.85 | 3.30 | 3.86 | -36.41% | 2 | 16 | 56.5% | 282.50 | 10.70 | 13.60 | 10.70 | 0.00% | 2 | 2 | 61.4% | ||