ProShares Short QQQ PSQ
Set alert
26.99 USD +0.36 +1.35%
At close · Nov 2
26.94 -0.05 -0.19%
After hours · Nov 2, 7:42 PM ET
26.30 Day range 27.03
24.09 52-week range 33.47
- YTD
- -10.63%
- 1 year
- -9.19%
- Open
- 26.45
- Prev close
- 26.63
- Mkt cap
- 610.35M
- Vol
- 38.70M
- Avg vol
- 14.97M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.30
- High
- 27.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.27
- 200-d avg
- 41.38
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:35 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
PSQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.60 | 3.65 | 0.00% | 110 | 110 | 106.2% | 22.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.30 | 1.60 | 0.00% | 1 | 1 | 70.4% | 23.00 | 0.00 | 0.50 | 0.21 | 0.00% | — | 3 | 65.6% | ||
| 2.50 | 3.20 | 3.10 | +16.54% | 7 | 99 | 50.0% | 24.00 | 0.00 | 0.50 | 0.24 | 0.00% | 3 | 6 | 52.9% | ||
| 1.85 | 2.30 | 1.71 | -6.04% | 6 | 74 | 43.8% | 25.00 | 0.00 | 0.55 | 0.10 | 0.00% | 2 | 21 | 57.0% | ||
| 1.25 | 1.30 | 1.25 | +13.64% | 56 | 198 | 29.7% | 26.00 | 0.10 | 0.30 | 0.28 | -12.50% | 17 | 69 | 29.1% | ||
| 0.55 | 0.80 | 0.74 | +12.12% | 31 | 537 | 33.7% | 27.00 | 0.65 | 1.10 | 1.02 | +20.00% | 2 | 6 | 45.8% | ||
| 0.35 | 0.50 | 0.40 | +14.29% | 40 | 121 | 37.7% | 28.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.23 | -8.00% | 5 | 21 | 40.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 11 | 171 | 64.7% | 30.00 | 3.00 | 4.20 | 5.54 | 0.00% | — | 1 | 66.8% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 8 | 39 | 52.9% | 31.00 | — | — | — | — | — | — | — | ||