PSQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.20 | 3.65 | 0.00% | 110 | 110 | 56.8% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 4.00 | 1.60 | 0.00% | 1 | 1 | 65.7% | 23.00 | | 0.00 | 0.50 | 0.21 | 0.00% | — | 3 | 57.4% |
|---|
| 2.30 | 2.85 | 2.66 | +56.47% | 26 | 96 | 43.4% | 24.00 | | 0.00 | 0.50 | 0.24 | 0.00% | 3 | 6 | 60.1% |
|---|
| 1.30 | 2.00 | 1.82 | +78.43% | 18 | 72 | 39.6% | 25.00 | | 0.00 | 0.15 | 0.10 | -65.52% | 2 | 23 | 27.2% |
|---|
| 0.95 | 1.05 | 1.10 | +111.54% | 103 | 223 | 27.4% | 26.00 | | 0.30 | 0.35 | 0.32 | -50.77% | 12 | 69 | 24.4% |
|---|
| 0.50 | 0.65 | 0.66 | +214.29% | 51 | 505 | 32.0% | 27.00 | | 0.85 | 0.95 | 0.85 | -63.36% | 5 | 2 | 29.3% |
|---|
| 0.30 | 0.50 | 0.35 | +337.50% | 2 | 119 | 40.0% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.25 | 0.25 | +400.00% | 15 | 9 | 38.7% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.20 | 0.00% | 11 | 171 | 50.9% | 30.00 | | 3.00 | 4.40 | 5.54 | 0.00% | — | 1 | 52.6% |
|---|
| 0.05 | 0.15 | 0.05 | 0.00% | 8 | 39 | 48.4% | 31.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
