ProShares Short QQQ PSQ
26.60 USD -0.24 (-0.89%)
At closeNov 4, 2026, 7:59 PM EST
26.71 +0.11 +0.41%
After hours · Nov 4, 7:59 PM ET
26.21 Day range 26.73
24.09 52-week range 33.47
- YTD
- -11.92%
- 1 year
- -11.92%
PSQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.00 | 3.65 | 0.00% | 110 | 110 | 92.2% | 22.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.00 | 1.60 | 0.00% | 1 | 1 | 77.1% | 23.00 | 0.00 | 0.50 | 0.21 | 0.00% | — | 3 | 65.4% | ||
| 2.10 | 2.95 | 3.10 | 0.00% | 7 | 98 | 58.8% | 24.00 | 0.00 | 0.50 | 0.24 | 0.00% | 3 | 6 | 51.8% | ||
| 1.50 | 1.90 | 1.60 | -18.78% | 18 | 72 | 40.7% | 25.00 | 0.00 | 0.50 | 0.10 | 0.00% | 2 | 21 | 52.1% | ||
| 0.85 | 0.95 | 0.85 | -27.97% | 45 | 189 | 27.4% | 26.00 | 0.20 | 0.40 | 0.30 | 0.00% | 7 | 67 | 29.9% | ||
| 0.30 | 0.45 | 0.35 | -46.15% | 47 | 553 | 28.1% | 27.00 | 0.50 | 1.10 | 1.02 | 0.00% | 2 | 5 | 39.6% | ||
| 0.10 | 0.55 | 0.15 | -57.14% | 1 | 159 | 48.8% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.60 | +215.79% | 5 | 23 | 59.6% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 11 | 171 | 56.8% | 30.00 | 3.10 | 4.20 | 5.54 | 0.00% | — | 1 | 55.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 9 | 39 | 50.4% | 31.00 | — | — | — | — | — | — | — | ||