ProShares Short QQQ PSQ
26.84 USD -0.15 (-0.56%)
At closeNov 3, 2026, 7:59 PM EST
26.99 +0.15 +0.56%
After hours · Nov 3, 7:59 PM ET
26.71 Day range 26.93
24.18 52-week range 33.31
- YTD
- -11.13%
- 1 year
- -9.29%
PSQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.65 | 0.00% | 110 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.21 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 7 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.24 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 4 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 14 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.30 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 28 | 0 | 0.8% | 27.00 | 0.00 | 0.00 | 1.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 8 | 0 | 6.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 2 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 5.54 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||