ProShares Short QQQ PSQ
27.98 USD +1.38 (+5.17%)
Nov 5, 2026, 2:46 PM EST
26.91 Day range 28.30
24.09 52-week range 33.47
- YTD
- -7.37%
- 1 year
- -6.75%
PSQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.80 | 5.21 | +225.63% | 1 | 1 | 77.3% | 23.00 | 0.00 | 0.15 | 0.21 | 0.00% | — | 3 | 59.0% | ||
| 3.60 | 4.30 | 4.15 | +33.87% | 32 | 88 | 72.9% | 24.00 | 0.00 | 0.50 | 0.24 | 0.00% | 3 | 6 | 66.8% | ||
| 2.55 | 3.50 | 2.68 | +67.50% | 4 | 64 | 72.0% | 25.00 | 0.00 | 0.05 | 0.05 | -50.00% | 2 | 21 | 34.8% | ||
| 1.90 | 2.35 | 2.20 | +158.82% | 194 | 176 | 48.3% | 26.00 | 0.00 | 0.15 | 0.30 | 0.00% | 7 | 63 | 33.9% | ||
| 1.50 | 1.55 | 1.50 | +328.57% | 71 | 545 | 43.0% | 27.00 | 0.25 | 0.40 | 0.35 | -65.69% | 114 | 5 | 34.6% | ||
| 0.70 | 0.90 | 0.90 | +500.00% | 67 | 160 | 39.1% | 28.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.65 | 0.60 | 0.00% | 15 | 28 | 45.7% | 29.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.25 | +25.00% | 330 | 171 | 52.1% | 30.00 | 2.00 | 3.30 | 5.54 | 0.00% | — | 1 | 58.4% | ||
| 0.10 | 0.30 | 0.24 | +380.00% | 9 | 48 | 52.1% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 21 | 21 | 54.5% | 32.00 | — | — | — | — | — | — | — | ||