ProShares Short QQQ PSQ
27.95 USD -0.33 (-1.17%)
At closeNov 6, 2026, 7:51 PM EST
27.98 +0.03 +0.10%
After hours · Nov 6, 7:51 PM ET
27.58 Day range 28.04
24.09 52-week range 33.47
- YTD
- -7.45%
- 1 year
- -8.57%
PSQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.30 | 5.21 | 0.00% | 1 | 2 | 94.3% | 23.00 | 0.00 | 0.20 | 0.21 | 0.00% | — | 3 | 66.8% | ||
| 3.50 | 4.30 | 4.15 | 0.00% | 32 | 77 | 79.5% | 24.00 | 0.00 | 0.50 | 0.24 | 0.00% | 3 | 6 | 71.1% | ||
| 2.50 | 3.40 | 2.60 | -2.99% | 1 | 62 | 71.7% | 25.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 21 | 57.3% | ||
| 1.70 | 2.20 | 1.91 | -13.18% | 18 | 122 | 43.4% | 26.00 | 0.00 | 0.20 | 0.30 | 0.00% | 7 | 63 | 39.8% | ||
| 1.05 | 1.40 | 1.25 | -24.24% | 16 | 532 | 39.2% | 27.00 | 0.10 | 0.30 | 0.27 | -22.86% | 120 | 133 | 31.3% | ||
| 0.55 | 0.80 | 0.61 | -32.22% | 19 | 477 | 37.7% | 28.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.35 | -43.55% | 20 | 38 | 44.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.21 | -44.74% | 4 | 491 | 47.7% | 30.00 | 2.00 | 2.70 | 5.54 | 0.00% | — | 1 | 64.2% | ||
| 0.10 | 0.25 | 0.10 | -60.00% | 2 | 43 | 52.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 21 | 21 | 66.4% | 32.00 | — | — | — | — | — | — | — | ||