ProShares Short QQQ PSQ
27.65 USD +1.05 (+3.95%)
Nov 5, 2026, 10:09 AM EST
26.91 Day range 27.70
24.09 52-week range 33.47
- YTD
- -8.44%
- 1 year
- -7.83%
PSQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.80 | 1.60 | 0.00% | 1 | 1 | 67.2% | 23.00 | 0.00 | 0.50 | 0.21 | 0.00% | — | 3 | 76.4% | ||
| 2.90 | 3.60 | 3.10 | 0.00% | 7 | 88 | 0.0% | 24.00 | 0.00 | 0.50 | 0.24 | 0.00% | 3 | 6 | 63.3% | ||
| 2.15 | 2.55 | 1.60 | 0.00% | 18 | 64 | 0.0% | 25.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 21 | 31.6% | ||
| 1.15 | 1.70 | 1.53 | +80.00% | 126 | 176 | 22.7% | 26.00 | 0.00 | 0.10 | 0.30 | 0.00% | 7 | 63 | 26.4% | ||
| 0.70 | 0.95 | 0.80 | +128.57% | 12 | 545 | 25.2% | 27.00 | 0.40 | 0.45 | 0.45 | -55.88% | 2 | 5 | 31.8% | ||
| 0.25 | 0.45 | 0.45 | +200.00% | 21 | 160 | 26.4% | 28.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.60 | 0.00% | 5 | 28 | 31.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 11 | 171 | 39.4% | 30.00 | 2.50 | 3.70 | 5.54 | 0.00% | — | 1 | 69.0% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 9 | 48 | 40.4% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 21 | 21 | 41.8% | 32.00 | — | — | — | — | — | — | — | ||