ProShares Short QQQ PSQ
26.60 USD -0.24 (-0.89%)
At closeNov 5, 2026, 7:23 AM EST
26.78 +0.18 +0.68%
Pre-market · Nov 5, 7:23 AM ET
26.21 Day range 26.73
24.09 52-week range 33.47
- YTD
- -11.92%
- 1 year
- -11.33%
PSQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.65 | 0.00% | 110 | 110 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 1 | 0.0% | 23.00 | 0.00 | 0.00 | 0.21 | 0.00% | — | 3 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 7 | 88 | 0.0% | 24.00 | 0.00 | 0.00 | 0.24 | 0.00% | 3 | 6 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 18 | 64 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 21 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 45 | 176 | 0.0% | 26.00 | 0.00 | 0.00 | 0.30 | 0.00% | 7 | 63 | 3.1% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 47 | 545 | 3.1% | 27.00 | 0.00 | 0.00 | 1.02 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 160 | 6.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 28 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 171 | 12.5% | 30.00 | 0.00 | 0.00 | 5.54 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 48 | 25.0% | 31.00 | — | — | — | — | — | — | — | ||