ProShares Short QQQ PSQ
26.84 USD -0.15 (-0.56%)
At closeNov 3, 2026, 7:59 PM EST
26.99 +0.15 +0.56%
After hours · Nov 3, 7:59 PM ET
26.71 Day range 26.93
24.09 52-week range 33.47
- YTD
- -11.13%
- 1 year
- -9.29%
PSQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 3.65 | 0.00% | 110 | 110 | 55.9% | 22.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.50 | 1.60 | 0.00% | 1 | 1 | 94.8% | 23.00 | 0.00 | 0.50 | 0.21 | 0.00% | — | 3 | 66.0% | ||
| 2.60 | 3.50 | 3.10 | 0.00% | 7 | 98 | 78.7% | 24.00 | 0.00 | 0.50 | 0.24 | 0.00% | 3 | 6 | 52.8% | ||
| 1.60 | 2.35 | 1.97 | +15.20% | 4 | 72 | 54.5% | 25.00 | 0.00 | 0.50 | 0.10 | 0.00% | 2 | 21 | 53.9% | ||
| 1.05 | 1.65 | 1.18 | -5.60% | 14 | 188 | 52.1% | 26.00 | 0.05 | 0.60 | 0.30 | +7.14% | 13 | 69 | 42.3% | ||
| 0.55 | 0.70 | 0.65 | -12.16% | 28 | 539 | 33.5% | 27.00 | 0.60 | 1.05 | 1.02 | 0.00% | 2 | 5 | 41.8% | ||
| 0.30 | 0.40 | 0.35 | -12.50% | 8 | 156 | 36.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.19 | -17.39% | 2 | 23 | 40.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 11 | 171 | 50.7% | 30.00 | 2.80 | 3.80 | 5.54 | 0.00% | — | 1 | 73.5% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 8 | 39 | 56.1% | 31.00 | — | — | — | — | — | — | — | ||