ProShares Short QQQ PSQ
Set alert
26.63 USD +0.91 +3.54%
At close · Oct 30
26.61 -0.02 -0.08%
After hours · Oct 30, 7:59 PM ET
26.34 Day range 26.89
24.18 52-week range 33.31
- YTD
- -11.82%
- 1 year
- -10.82%
- Open
- 26.39
- Prev close
- 25.72
- Mkt cap
- 601.11M
- Vol
- 34.13M
- Avg vol
- 14.64M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.34
- High
- 26.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.27
- 200-d avg
- 41.38
PSQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.20 | 3.65 | 0.00% | 110 | 110 | 59.8% | 22.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.00 | 1.60 | 0.00% | 1 | 1 | 69.0% | 23.00 | 0.00 | 0.50 | 0.21 | 0.00% | — | 3 | 60.4% | ||
| 2.30 | 2.85 | 2.66 | +56.47% | 26 | 96 | 45.7% | 24.00 | 0.00 | 0.50 | 0.24 | 0.00% | 3 | 6 | 63.1% | ||
| 1.30 | 2.00 | 1.82 | +78.43% | 18 | 72 | 41.6% | 25.00 | 0.00 | 0.15 | 0.10 | -65.52% | 2 | 23 | 28.7% | ||
| 0.95 | 1.05 | 1.10 | +111.54% | 103 | 223 | 28.8% | 26.00 | 0.30 | 0.35 | 0.32 | -50.77% | 12 | 69 | 25.7% | ||
| 0.50 | 0.65 | 0.66 | +214.29% | 51 | 505 | 33.7% | 27.00 | 0.85 | 0.95 | 0.85 | -63.36% | 5 | 2 | 30.8% | ||
| 0.30 | 0.50 | 0.35 | +337.50% | 2 | 119 | 42.1% | 28.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.25 | 0.25 | +400.00% | 15 | 9 | 40.6% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 11 | 171 | 53.5% | 30.00 | 3.00 | 4.40 | 5.54 | 0.00% | — | 1 | 55.4% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 8 | 39 | 51.0% | 31.00 | — | — | — | — | — | — | — | ||