Progress Software Corporation PRGS
44.41 USD +0.91 (+2.09%)
At closeNov 9, 2026, 4:01 PM EST
44.41 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
43.29 Day range 44.67
23.82 52-week range 47.25
- YTD
- +3.38%
- 1 year
- +5.01%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (162)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.28 | Bullish |
| EMA (5) | EMA | 44.33 | Bullish |
| SMA (10) | SMA | 44.61 | Bearish |
| EMA (10) | EMA | 44.30 | Bullish |
| SMA (20) | SMA | 43.69 | Bullish |
| EMA (20) | EMA | 43.59 | Bullish |
| SMA (21) | SMA | 43.47 | Bullish |
| EMA (21) | EMA | 43.51 | Bullish |
| SMA (25) | SMA | 42.59 | Bullish |
| EMA (25) | EMA | 43.26 | Bullish |
| SMA (30) | SMA | 41.83 | Bullish |
| EMA (30) | EMA | 42.99 | Bullish |
| SMA (50) | SMA | 41.85 | Bullish |
| EMA (50) | EMA | 42.16 | Bullish |
| SMA (63) | SMA | 42.26 | Bullish |
| EMA (63) | EMA | 41.68 | Bullish |
| SMA (75) | SMA | 42.15 | Bullish |
| EMA (75) | EMA | 41.25 | Bullish |
| SMA (100) | SMA | 40.65 | Bullish |
| EMA (100) | EMA | 40.52 | Bullish |
| SMA (125) | SMA | 38.63 | Bullish |
| EMA (125) | EMA | 40.06 | Bullish |
| SMA (150) | SMA | 36.97 | Bullish |
| EMA (150) | EMA | 39.84 | Bullish |
| SMA (200) | SMA | 36.80 | Bullish |
| EMA (200) | EMA | 40.06 | Bullish |
| VWAP (HLC/3) | VWAP | 45.17 | Neutral |
| ZZ (0.05) | ZigZag | 44.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.55 | Bearish |
| WMA (10) | Weighted Moving Average | 44.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.50 | Bearish |