Progress Software Corporation PRGS
44.41 USD +0.91 (+2.09%)
At closeNov 9, 2026, 6:52 PM EST
45.25 +0.84 +1.89%
After hours · Nov 9, 6:52 PM ET
43.29 Day range 44.67
23.82 52-week range 47.25
- YTD
- +3.38%
- 1 year
- +5.01%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 4:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 15 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.28 | Bullish |
| EMA (5) | EMA | 44.32 | Bullish |
| SMA (10) | SMA | 44.61 | Bearish |
| EMA (10) | EMA | 44.30 | Bullish |
| SMA (20) | SMA | 43.69 | Bullish |
| EMA (20) | EMA | 43.58 | Bullish |
| SMA (21) | SMA | 43.47 | Bullish |
| EMA (21) | EMA | 43.51 | Bullish |
| SMA (25) | SMA | 42.59 | Bullish |
| EMA (25) | EMA | 43.26 | Bullish |
| SMA (30) | SMA | 41.83 | Bullish |
| EMA (30) | EMA | 42.99 | Bullish |
| SMA (50) | SMA | 41.85 | Bullish |
| EMA (50) | EMA | 42.16 | Bullish |
| SMA (63) | SMA | 42.26 | Bullish |
| EMA (63) | EMA | 41.67 | Bullish |
| SMA (75) | SMA | 42.15 | Bullish |
| EMA (75) | EMA | 41.25 | Bullish |
| SMA (100) | SMA | 40.65 | Bullish |
| EMA (100) | EMA | 40.52 | Bullish |
| SMA (125) | SMA | 38.63 | Bullish |
| EMA (125) | EMA | 40.06 | Bullish |
| SMA (150) | SMA | 36.97 | Bullish |
| EMA (150) | EMA | 39.84 | Bullish |
| SMA (200) | SMA | 36.80 | Bullish |
| EMA (200) | EMA | 40.06 | Bullish |
| VWAP (HLC/3) | VWAP | 45.17 | Neutral |
| ZZ (0.05) | ZigZag | 44.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.54 | Bearish |
| WMA (10) | Weighted Moving Average | 44.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.50 | Bearish |